Husteel Co., Ltd. (005010.KS) KSC

4,005.00

-5(-0.12%)

Updated at November 11 01:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,8903,8503,8503,9153,810298,037
November 06, 20253,9703,9403,9403,9903,865178,104
November 05, 20254,0003,9353,9354,0103,820398,256
November 04, 20254,0604,0004,0004,0653,990270,898
November 03, 20254,0904,0554,0554,1304,005341,716
October 31, 20254,1554,1004,1004,1904,100175,715
October 30, 20254,3004,1554,1554,3304,135453,249
October 29, 20254,3204,3054,3054,3754,285193,502
October 28, 20254,3754,3504,3504,4004,280317,264
October 27, 20254,4904,3654,3654,5254,330548,621
October 24, 20254,4954,4654,4654,5104,375732,949
October 23, 20254,3154,4954,4954,7904,2953.89M
October 22, 20254,0804,2904,2904,3404,065599,799
October 21, 20254,1254,1004,1004,1804,095216,522
October 20, 20254,1254,1254,1254,1604,070215,781
October 17, 20254,1504,1254,1254,2104,085313,019
October 16, 20254,1554,1454,1454,1854,120211,218
October 15, 20254,0604,1204,1204,1604,035183,082
October 14, 20254,0054,0604,0604,1003,965236,463
October 13, 20253,8204,0054,0054,0153,780201,709
October 10, 20253,9453,8703,8703,9603,820376,046
October 02, 20253,9053,9703,9704,0103,905158,692
October 01, 20253,9503,9203,9203,9603,895134,638
September 30, 20253,9053,9003,9003,9603,895211,162
September 29, 20253,9803,9603,9604,0103,950256,422
September 26, 20254,0403,9853,9854,0453,965314,885
September 25, 20254,0804,0404,0404,2104,040402,562
September 24, 20254,0804,0304,0304,0854,015219,111
September 23, 20254,0854,0804,0804,1304,075143,715
September 22, 20254,1904,1304,1304,2104,095201,306
September 19, 20254,2104,1604,1604,2404,160134,333
September 18, 20254,1904,2004,2004,2304,180191,863
September 17, 20254,2304,1504,1504,2404,150204,971
September 16, 20254,2354,2204,2204,2904,220108,343
September 15, 20254,2804,2504,2504,3004,235238,652
September 12, 20254,3004,2904,2904,3454,255212,947
September 11, 20254,2954,2804,2804,3254,240209,600
September 10, 20254,2004,2754,2754,3304,195453,282
September 09, 20254,1554,2004,2004,2554,140256,207
September 08, 20254,0854,1554,1554,1604,050141,146
September 05, 20254,1204,0854,0854,1354,045143,085
September 04, 20254,0454,1204,1204,1354,045121,955
September 03, 20254,0004,0504,0504,0604,000142,957
September 02, 20253,9604,0304,0304,0353,960143,042
September 01, 20254,0353,9753,9754,0553,965345,828
August 29, 20254,0854,0504,0504,1154,050260,881
August 28, 20254,0954,1004,1004,1454,080226,428
August 27, 20254,1654,1204,1204,1654,090346,751
August 26, 20254,3104,1504,1504,4804,1502.07M
August 25, 20254,2304,1904,1904,2504,105312,635
August 22, 20254,2004,2154,2154,2504,185188,928
August 21, 20254,1754,1854,1854,2154,135171,140
August 20, 20254,1004,1754,1754,1754,050271,957
August 19, 20254,1554,1604,1604,2054,135292,712
August 18, 20254,3004,2054,2054,3304,200397,012
August 14, 20254,3104,3254,3254,3504,295292,407
August 13, 20254,3704,3204,3204,3954,310325,545
August 12, 20254,4054,3654,3654,4554,355264,032
August 11, 20254,4254,4054,4054,4654,380260,337
August 08, 20254,4004,4104,4104,4454,365213,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved