Husteel Co., Ltd. (005010.KS) KSC

4,130.00

+5(+0.12%)

Updated at October 20 11:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1504,1254,1254,2104,085313,019
October 16, 20254,1554,1454,1454,1854,120211,218
October 15, 20254,0604,1204,1204,1604,035183,082
October 14, 20254,0054,0604,0604,1003,965236,463
October 13, 20253,8204,0054,0054,0153,780201,709
October 10, 20253,9453,8703,8703,9603,820376,046
October 02, 20253,9053,9703,9704,0103,905158,692
October 01, 20253,9503,9203,9203,9603,895134,638
September 30, 20253,9053,9003,9003,9603,895211,162
September 29, 20253,9803,9603,9604,0103,950256,422
September 26, 20254,0403,9853,9854,0453,965314,885
September 25, 20254,0804,0404,0404,2104,040402,562
September 24, 20254,0804,0304,0304,0854,015219,111
September 23, 20254,0854,0804,0804,1304,075143,715
September 22, 20254,1904,1304,1304,2104,095201,306
September 19, 20254,2104,1604,1604,2404,160134,333
September 18, 20254,1904,2004,2004,2304,180191,863
September 17, 20254,2304,1504,1504,2404,150204,971
September 16, 20254,2354,2204,2204,2904,220108,343
September 15, 20254,2804,2504,2504,3004,235238,652
September 12, 20254,3004,2904,2904,3454,255212,947
September 11, 20254,2954,2804,2804,3254,240209,600
September 10, 20254,2004,2754,2754,3304,195453,282
September 09, 20254,1554,2004,2004,2554,140256,207
September 08, 20254,0854,1554,1554,1604,050141,146
September 05, 20254,1204,0854,0854,1354,045143,085
September 04, 20254,0454,1204,1204,1354,045121,955
September 03, 20254,0004,0504,0504,0604,000142,957
September 02, 20253,9604,0304,0304,0353,960143,042
September 01, 20254,0353,9753,9754,0553,965345,828
August 29, 20254,0854,0504,0504,1154,050260,881
August 28, 20254,0954,1004,1004,1454,080226,428
August 27, 20254,1654,1204,1204,1654,090346,751
August 26, 20254,3104,1504,1504,4804,1502.07M
August 25, 20254,2304,1904,1904,2504,105312,635
August 22, 20254,2004,2154,2154,2504,185188,928
August 21, 20254,1754,1854,1854,2154,135171,140
August 20, 20254,1004,1754,1754,1754,050271,957
August 19, 20254,1554,1604,1604,2054,135292,712
August 18, 20254,3004,2054,2054,3304,200397,012
August 14, 20254,3104,3254,3254,3504,295292,407
August 13, 20254,3704,3204,3204,3954,310325,545
August 12, 20254,4054,3654,3654,4554,355264,032
August 11, 20254,4254,4054,4054,4654,380260,337
August 08, 20254,4004,4104,4104,4454,365213,551
August 07, 20254,4604,4054,4054,4704,385221,772
August 06, 20254,4004,4604,4604,4704,385241,057
August 05, 20254,3604,4104,4104,5104,360533,285
August 04, 20254,2804,3554,3554,4004,280329,537
August 01, 20254,4454,3104,3104,4704,290931,968
July 31, 20254,5904,4854,4854,5954,3701.47M
July 30, 20254,7854,6904,6904,7904,685561,585
July 29, 20254,7204,7604,7604,8604,6501.18M
July 28, 20254,7454,7204,7204,8304,675882,301
July 25, 20254,7204,7404,7404,7504,635607,541
July 24, 20254,8504,6954,6954,8604,6801.18M
July 23, 20254,6704,8704,8704,9054,6703.6M
July 22, 20254,6904,6004,6004,7054,560552,516
July 21, 20254,6754,6854,6854,7154,630267,480
July 18, 20254,6904,6654,6654,7104,630399,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved