Husteel Co., Ltd. (005010.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005010.KS Historical Return
If you invested ₩1000 in Husteel Co., Ltd. (005010.KS) 10 years ago, it would be worth ₩1,778.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,613.98, while ₩1000 invested 1 year ago would be worth ₩848.04. This corresponds to total returns of 77.87%, 61.4%, -15.2%, respectively, with annualized returns of 5.93%, 10.04%, -15.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005010.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,435 | 3,500 | 3,500 | 3,530 | 3,435 | 85,943 |
| November 10, 2026 | 3,375 | 3,460 | 3,460 | 3,480 | 3,370 | 114,436 |
| November 09, 2026 | 3,260 | 3,340 | 3,340 | 3,385 | 3,260 | 100,413 |
| November 06, 2026 | 3,185 | 3,260 | 3,260 | 3,350 | 3,160 | 204,238 |
| November 05, 2026 | 3,540 | 3,380 | 3,380 | 3,855 | 3,345 | 416,761 |
| November 04, 2026 | 3,410 | 3,465 | 3,465 | 3,465 | 3,325 | 218,034 |
| November 03, 2026 | 3,435 | 3,400 | 3,400 | 3,465 | 3,370 | 126,764 |
| November 02, 2026 | 3,250 | 3,475 | 3,475 | 3,475 | 3,250 | 133,986 |
| October 30, 2026 | 3,325 | 3,300 | 3,300 | 3,330 | 3,260 | 206,704 |
| October 29, 2026 | 3,430 | 3,330 | 3,330 | 3,465 | 3,310 | 241,559 |
| October 28, 2026 | 3,460 | 3,460 | 3,460 | 3,505 | 3,440 | 154,047 |
| October 27, 2026 | 3,400 | 3,445 | 3,445 | 3,480 | 3,400 | 75,665 |
| October 26, 2026 | 3,475 | 3,385 | 3,385 | 3,560 | 3,380 | 189,504 |
| October 23, 2026 | 3,555 | 3,560 | 3,560 | 3,580 | 3,475 | 231,076 |
| October 22, 2026 | 3,700 | 3,625 | 3,625 | 3,720 | 3,595 | 178,537 |
| October 21, 2026 | 3,770 | 3,700 | 3,700 | 3,805 | 3,700 | 204,664 |
| October 20, 2026 | 3,870 | 3,760 | 3,760 | 3,900 | 3,730 | 183,816 |
| October 19, 2026 | 3,705 | 3,895 | 3,895 | 3,900 | 3,705 | 225,653 |
| October 16, 2026 | 3,685 | 3,775 | 3,775 | 3,860 | 3,685 | 311,558 |
| October 15, 2026 | 3,725 | 3,640 | 3,640 | 3,755 | 3,570 | 539,103 |
| October 14, 2026 | 3,870 | 3,770 | 3,770 | 3,970 | 3,740 | 528,678 |
| October 13, 2026 | 3,620 | 3,755 | 3,755 | 3,775 | 3,620 | 257,028 |
| October 12, 2026 | 3,855 | 3,765 | 3,765 | 3,885 | 3,745 | 279,723 |
| October 08, 2026 | 3,950 | 3,890 | 3,890 | 3,950 | 3,850 | 197,125 |
| October 07, 2026 | 4,060 | 3,950 | 3,950 | 4,070 | 3,950 | 251,500 |
| October 06, 2026 | 4,060 | 4,025 | 4,025 | 4,170 | 4,020 | 471,641 |
| October 02, 2026 | 3,980 | 4,030 | 4,030 | 4,095 | 3,930 | 341,086 |
| October 01, 2026 | 4,460 | 4,035 | 4,035 | 4,460 | 3,945 | 1.67M |
| September 30, 2026 | 4,050 | 4,200 | 4,200 | 4,490 | 4,050 | 4.71M |
| September 29, 2026 | 3,945 | 3,840 | 3,840 | 3,945 | 3,800 | 186,882 |
| September 28, 2026 | 3,870 | 3,960 | 3,960 | 3,980 | 3,820 | 158,836 |
| September 23, 2026 | 4,010 | 3,830 | 3,830 | 4,020 | 3,830 | 227,844 |
| September 22, 2026 | 4,050 | 4,020 | 4,020 | 4,180 | 3,980 | 499,092 |
| September 21, 2026 | 4,070 | 4,025 | 4,025 | 4,070 | 3,980 | 142,226 |
| September 18, 2026 | 4,060 | 4,070 | 4,070 | 4,105 | 4,035 | 256,376 |
| September 17, 2026 | 3,930 | 4,030 | 4,030 | 4,040 | 3,870 | 208,620 |
| September 16, 2026 | 3,920 | 3,895 | 3,895 | 3,945 | 3,810 | 182,840 |
| September 15, 2026 | 3,970 | 3,915 | 3,915 | 3,995 | 3,880 | 267,785 |
| September 11, 2026 | 4,065 | 4,000 | 4,000 | 4,080 | 3,960 | 387,358 |
| September 10, 2026 | 3,920 | 4,085 | 4,085 | 4,235 | 3,880 | 1.97M |
| September 09, 2026 | 3,920 | 3,925 | 3,925 | 3,970 | 3,860 | 408,921 |
| September 08, 2026 | 3,885 | 3,865 | 3,865 | 3,980 | 3,830 | 335,131 |
| September 07, 2026 | 3,845 | 3,870 | 3,870 | 3,915 | 3,820 | 276,508 |
| September 04, 2026 | 3,780 | 3,830 | 3,830 | 3,865 | 3,760 | 209,578 |
| September 03, 2026 | 4,000 | 3,790 | 3,790 | 4,040 | 3,615 | 1.93M |
| September 02, 2026 | 3,755 | 3,775 | 3,775 | 3,790 | 3,700 | 111,909 |
| September 01, 2026 | 3,785 | 3,750 | 3,750 | 3,790 | 3,685 | 192,646 |
| August 31, 2026 | 3,800 | 3,750 | 3,750 | 3,835 | 3,710 | 182,116 |
| August 28, 2026 | 3,870 | 3,860 | 3,860 | 3,910 | 3,805 | 127,246 |
| August 27, 2026 | 3,890 | 3,870 | 3,870 | 3,965 | 3,835 | 171,916 |
| August 26, 2026 | 3,790 | 3,890 | 3,890 | 3,900 | 3,700 | 206,025 |
| August 25, 2026 | 3,645 | 3,755 | 3,755 | 3,780 | 3,560 | 194,033 |
| August 24, 2026 | 3,590 | 3,645 | 3,645 | 3,690 | 3,565 | 172,974 |
| August 21, 2026 | 3,695 | 3,605 | 3,605 | 3,715 | 3,565 | 218,468 |
| August 20, 2026 | 3,645 | 3,695 | 3,695 | 3,740 | 3,640 | 137,650 |
| August 19, 2026 | 3,760 | 3,615 | 3,615 | 3,815 | 3,580 | 297,542 |
| August 18, 2026 | 3,995 | 3,800 | 3,800 | 4,030 | 3,755 | 429,308 |
| August 14, 2026 | 3,980 | 4,035 | 4,035 | 4,035 | 3,905 | 176,256 |
| August 13, 2026 | 3,910 | 3,980 | 3,980 | 3,995 | 3,910 | 183,113 |
| August 12, 2026 | 3,910 | 3,910 | 3,910 | 3,980 | 3,865 | 195,798 |
AD
