Husteel Co., Ltd. (005010.KS) KSC

4,685.00

-160(-3.30%)

Updated at June 02 03:30PM

Currency In KRW

005010.KS Historical Return

If you invested ₩1000 in Husteel Co., Ltd. (005010.KS) 10 years ago, it would be worth ₩2,604.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,126.34, while ₩1000 invested 1 year ago would be worth ₩965.98. This corresponds to total returns of 160.41%, 112.63%, -3.4%, respectively, with annualized returns of 10.04%, 16.28%, -3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,700	4,685	4,685	4,810	4,610	484,376
June 01, 2026	4,880	4,845	4,845	4,995	4,710	782,515
May 29, 2026	5,210	4,985	4,985	5,290	4,850	790,384
May 28, 2026	5,350	5,260	5,260	5,420	5,100	715,578
May 27, 2026	5,700	5,350	5,350	5,700	5,220	789,118
May 26, 2026	5,640	5,700	5,700	5,800	5,550	591,304
May 22, 2026	5,550	5,620	5,620	5,800	5,520	617,422
May 21, 2026	5,570	5,500	5,500	5,680	5,290	1.5M
May 20, 2026	5,580	5,480	5,480	5,750	5,380	833,174
May 19, 2026	5,790	5,800	5,800	5,970	5,570	845,392
May 18, 2026	5,920	5,810	5,810	5,970	5,480	1.17M
May 15, 2026	6,030	6,090	6,090	6,410	5,830	3.05M
May 14, 2026	5,810	6,040	6,040	6,050	5,720	1.19M
May 13, 2026	5,420	5,810	5,810	6,090	5,360	2.4M
May 12, 2026	5,590	5,420	5,420	5,630	5,280	1.66M
May 11, 2026	5,850	5,610	5,610	5,910	5,560	1.83M
May 08, 2026	6,310	5,940	5,940	6,330	5,910	1.99M
May 07, 2026	6,310	6,350	6,350	6,860	6,260	4.46M
May 06, 2026	6,960	6,530	6,530	6,980	6,370	2.79M
May 04, 2026	6,810	6,640	6,640	6,940	6,560	2.85M
April 30, 2026	7,010	6,820	6,820	7,140	6,600	4.69M
April 29, 2026	6,480	7,120	7,120	7,300	6,120	13.76M
April 28, 2026	5,780	6,740	6,740	7,260	5,650	34.08M
April 27, 2026	5,410	5,750	5,750	5,790	5,340	2M
April 24, 2026	5,030	5,340	5,340	5,350	5,030	1.76M
April 23, 2026	5,070	5,030	5,030	5,160	4,955	1.06M
April 22, 2026	5,070	5,090	5,090	5,220	5,060	802,168
April 21, 2026	5,150	5,090	5,090	5,150	5,050	756,622
April 20, 2026	5,230	5,100	5,100	5,390	5,100	1.43M
April 17, 2026	5,170	5,170	5,170	5,270	5,090	702,405
April 16, 2026	5,170	5,160	5,160	5,270	5,080	904,255
April 15, 2026	5,250	5,160	5,160	5,260	4,995	2.43M
April 14, 2026	5,580	5,270	5,270	5,590	5,260	2.83M
April 13, 2026	5,800	5,570	5,570	5,880	5,510	2.24M
April 10, 2026	5,850	5,570	5,570	6,020	5,560	3.17M
April 09, 2026	5,470	5,780	5,780	6,430	5,330	19.48M
April 08, 2026	5,420	5,630	5,630	5,800	5,260	3.7M
April 07, 2026	5,480	5,490	5,490	5,810	5,390	2.15M
April 06, 2026	6,070	5,620	5,620	6,070	5,620	3.56M
April 03, 2026	6,470	6,090	6,090	6,480	5,780	10.49M
April 02, 2026	5,300	5,690	5,690	6,390	5,110	11.93M
April 01, 2026	5,410	5,320	5,320	5,440	5,200	1M
March 31, 2026	5,460	5,240	5,240	5,500	5,210	966,668
March 30, 2026	5,200	5,460	5,460	5,710	5,070	2M
March 27, 2026	5,190	5,240	5,240	5,420	5,010	815,730
March 26, 2026	5,400	5,200	5,200	5,400	5,100	626,921
March 25, 2026	5,380	5,340	5,340	5,570	5,270	780,846
March 24, 2026	5,410	5,330	5,330	5,500	5,030	1.45M
March 23, 2026	5,540	5,290	5,290	5,630	5,220	1.65M
March 20, 2026	5,360	5,500	5,500	5,600	5,290	2.52M
March 19, 2026	5,170	5,240	5,240	5,320	5,080	1.72M
March 18, 2026	4,990	5,120	5,120	5,190	4,935	1.44M
March 17, 2026	4,810	4,910	4,910	4,990	4,780	912,152
March 16, 2026	5,090	4,810	4,810	5,170	4,795	1.13M
March 13, 2026	4,960	4,995	4,995	5,080	4,830	1.64M
March 12, 2026	4,655	4,960	4,960	5,100	4,620	4.57M
March 11, 2026	4,450	4,610	4,610	4,742	4,450	1.06M
March 10, 2026	4,605	4,475	4,450	4,630	4,450	613,314
March 09, 2026	4,300	4,605	4,605	4,800	4,215	2.64M
March 06, 2026	4,210	4,425	4,425	4,435	4,165	486,072