Husteel Co., Ltd. (005010.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005010.KS Historical Return
If you invested ₩1000 in Husteel Co., Ltd. (005010.KS) 10 years ago, it would be worth ₩2,292.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,950.6, while ₩1000 invested 1 year ago would be worth ₩858.04. This corresponds to total returns of 129.21%, 95.06%, -14.2%, respectively, with annualized returns of 8.64%, 14.29%, -14.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005010.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,380 | 4,215 | 4,215 | 4,460 | 4,185 | 911,457 |
| June 19, 2026 | 4,615 | 4,450 | 4,450 | 4,615 | 4,355 | 566,349 |
| June 18, 2026 | 4,720 | 4,655 | 4,655 | 4,960 | 4,560 | 1.37M |
| June 17, 2026 | 5,000 | 4,765 | 4,765 | 5,580 | 4,755 | 4.41M |
| June 16, 2026 | 4,680 | 4,755 | 4,755 | 4,770 | 4,545 | 323,290 |
| June 15, 2026 | 4,740 | 4,635 | 4,635 | 5,020 | 4,610 | 456,245 |
| June 12, 2026 | 4,640 | 4,630 | 4,630 | 4,765 | 4,600 | 349,267 |
| June 11, 2026 | 4,655 | 4,590 | 4,590 | 4,685 | 4,410 | 307,008 |
| June 10, 2026 | 4,600 | 4,655 | 4,655 | 4,775 | 4,530 | 491,029 |
| June 09, 2026 | 4,570 | 4,600 | 4,600 | 4,900 | 4,550 | 478,313 |
| June 08, 2026 | 4,485 | 4,660 | 4,660 | 4,870 | 4,375 | 1.11M |
| June 05, 2026 | 4,705 | 4,625 | 4,625 | 4,730 | 4,500 | 495,129 |
| June 04, 2026 | 4,780 | 4,750 | 4,750 | 4,925 | 4,730 | 351,406 |
| June 02, 2026 | 4,700 | 4,685 | 4,685 | 4,810 | 4,610 | 484,376 |
| June 01, 2026 | 4,880 | 4,845 | 4,845 | 4,995 | 4,710 | 782,515 |
| May 29, 2026 | 5,210 | 4,985 | 4,985 | 5,290 | 4,850 | 790,384 |
| May 28, 2026 | 5,350 | 5,260 | 5,260 | 5,420 | 5,100 | 715,578 |
| May 27, 2026 | 5,700 | 5,350 | 5,350 | 5,700 | 5,220 | 789,118 |
| May 26, 2026 | 5,640 | 5,700 | 5,700 | 5,800 | 5,550 | 591,304 |
| May 22, 2026 | 5,550 | 5,620 | 5,620 | 5,800 | 5,520 | 617,422 |
| May 21, 2026 | 5,570 | 5,500 | 5,500 | 5,680 | 5,290 | 1.5M |
| May 20, 2026 | 5,580 | 5,480 | 5,480 | 5,750 | 5,380 | 833,174 |
| May 19, 2026 | 5,790 | 5,800 | 5,800 | 5,970 | 5,570 | 845,392 |
| May 18, 2026 | 5,920 | 5,810 | 5,810 | 5,970 | 5,480 | 1.17M |
| May 15, 2026 | 6,030 | 6,090 | 6,090 | 6,410 | 5,830 | 3.05M |
| May 14, 2026 | 5,810 | 6,040 | 6,040 | 6,050 | 5,720 | 1.19M |
| May 13, 2026 | 5,420 | 5,810 | 5,810 | 6,090 | 5,360 | 2.4M |
| May 12, 2026 | 5,590 | 5,420 | 5,420 | 5,630 | 5,280 | 1.66M |
| May 11, 2026 | 5,850 | 5,610 | 5,610 | 5,910 | 5,560 | 1.83M |
| May 08, 2026 | 6,310 | 5,940 | 5,940 | 6,330 | 5,910 | 1.99M |
| May 07, 2026 | 6,310 | 6,350 | 6,350 | 6,860 | 6,260 | 4.46M |
| May 06, 2026 | 6,960 | 6,530 | 6,530 | 6,980 | 6,370 | 2.79M |
| May 04, 2026 | 6,810 | 6,640 | 6,640 | 6,940 | 6,560 | 2.85M |
| April 30, 2026 | 7,010 | 6,820 | 6,820 | 7,140 | 6,600 | 4.69M |
| April 29, 2026 | 6,480 | 7,120 | 7,120 | 7,300 | 6,120 | 13.76M |
| April 28, 2026 | 5,780 | 6,740 | 6,740 | 7,260 | 5,650 | 34.08M |
| April 27, 2026 | 5,410 | 5,750 | 5,750 | 5,790 | 5,340 | 2M |
| April 24, 2026 | 5,030 | 5,340 | 5,340 | 5,350 | 5,030 | 1.76M |
| April 23, 2026 | 5,070 | 5,030 | 5,030 | 5,160 | 4,955 | 1.06M |
| April 22, 2026 | 5,070 | 5,090 | 5,090 | 5,220 | 5,060 | 802,168 |
| April 21, 2026 | 5,150 | 5,090 | 5,090 | 5,150 | 5,050 | 756,622 |
| April 20, 2026 | 5,230 | 5,100 | 5,100 | 5,390 | 5,100 | 1.43M |
| April 17, 2026 | 5,170 | 5,170 | 5,170 | 5,270 | 5,090 | 702,405 |
| April 16, 2026 | 5,170 | 5,160 | 5,160 | 5,270 | 5,080 | 904,255 |
| April 15, 2026 | 5,250 | 5,160 | 5,160 | 5,260 | 4,995 | 2.43M |
| April 14, 2026 | 5,580 | 5,270 | 5,270 | 5,590 | 5,260 | 2.83M |
| April 13, 2026 | 5,800 | 5,570 | 5,570 | 5,880 | 5,510 | 2.24M |
| April 10, 2026 | 5,850 | 5,570 | 5,570 | 6,020 | 5,560 | 3.17M |
| April 09, 2026 | 5,470 | 5,780 | 5,780 | 6,430 | 5,330 | 19.48M |
| April 08, 2026 | 5,420 | 5,630 | 5,630 | 5,800 | 5,260 | 3.7M |
| April 07, 2026 | 5,480 | 5,490 | 5,490 | 5,810 | 5,390 | 2.15M |
| April 06, 2026 | 6,070 | 5,620 | 5,620 | 6,070 | 5,620 | 3.56M |
| April 03, 2026 | 6,470 | 6,090 | 6,090 | 6,480 | 5,780 | 10.49M |
| April 02, 2026 | 5,300 | 5,690 | 5,690 | 6,390 | 5,110 | 11.93M |
| April 01, 2026 | 5,410 | 5,320 | 5,320 | 5,440 | 5,200 | 1M |
| March 31, 2026 | 5,460 | 5,240 | 5,240 | 5,500 | 5,210 | 966,668 |
| March 30, 2026 | 5,200 | 5,460 | 5,460 | 5,710 | 5,070 | 2M |
| March 27, 2026 | 5,190 | 5,240 | 5,240 | 5,420 | 5,010 | 815,730 |
| March 26, 2026 | 5,400 | 5,200 | 5,200 | 5,400 | 5,100 | 626,921 |
| March 25, 2026 | 5,380 | 5,340 | 5,340 | 5,570 | 5,270 | 780,846 |
AD
