Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS) KSC

Currency In KRW

005070.KS Historical Return

If you invested ₩1000 in Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS) 10 years ago, it would be worth ₩7,778.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩924.35, while ₩1000 invested 1 year ago would be worth ₩1,161.46. This corresponds to total returns of 677.9%, -7.56%, 16.15%, respectively, with annualized returns of 22.78%, -1.56%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42,800	44,600	44,600	44,650	42,700	101,808
September 30, 2026	43,600	43,250	43,250	44,650	42,700	132,109
September 29, 2026	44,350	43,050	43,050	44,800	42,200	159,936
September 28, 2026	41,750	44,350	44,350	46,300	41,400	368,685
September 23, 2026	40,850	41,550	41,550	42,200	40,550	94,616
September 22, 2026	41,400	40,050	40,050	41,500	39,900	91,699
September 21, 2026	42,000	40,700	40,700	42,000	40,550	64,861
September 18, 2026	41,450	41,750	41,750	42,400	41,000	136,867
September 17, 2026	41,200	40,200	40,200	41,300	40,050	76,661
September 16, 2026	40,900	41,600	41,600	43,550	40,500	137,669
September 15, 2026	39,450	41,250	41,250	41,850	39,150	109,709
September 11, 2026	39,750	40,200	40,200	40,850	39,500	62,226
September 10, 2026	41,050	40,800	40,800	41,450	39,850	111,278
September 09, 2026	38,200	41,450	41,450	41,600	38,200	173,232
September 08, 2026	39,350	38,150	38,150	39,550	38,100	94,138
September 07, 2026	39,300	38,650	38,650	39,350	38,600	64,127
September 04, 2026	38,550	39,000	39,000	39,400	38,400	47,745
September 03, 2026	38,600	38,550	38,550	39,300	37,500	61,933
September 02, 2026	38,800	38,150	38,150	39,600	38,050	96,102
September 01, 2026	41,400	40,200	40,200	41,900	39,950	70,071
August 31, 2026	39,600	41,450	41,450	41,950	39,000	94,147
August 28, 2026	40,250	40,400	40,400	40,900	39,750	60,973
August 27, 2026	39,250	40,750	40,750	40,850	39,050	133,164
August 26, 2026	39,450	39,150	39,150	39,850	38,600	62,726
August 25, 2026	39,200	39,450	39,450	39,450	37,800	57,950
August 24, 2026	37,800	39,950	39,950	40,450	37,800	112,924
August 21, 2026	39,300	37,500	37,500	39,450	37,400	73,607
August 20, 2026	40,150	40,250	40,250	40,750	39,700	57,471
August 19, 2026	38,000	38,850	38,850	40,300	37,500	68,163
August 18, 2026	41,950	39,000	39,000	41,950	38,650	112,691
August 14, 2026	40,950	42,200	42,200	42,200	40,200	100,967
August 13, 2026	39,850	40,600	40,600	41,250	39,350	107,045
August 12, 2026	39,250	39,700	39,700	40,250	38,500	67,067
August 11, 2026	38,750	39,250	39,250	40,350	38,100	101,619
August 10, 2026	36,600	39,250	39,250	39,250	36,350	129,836
August 07, 2026	37,000	36,550	36,550	38,050	35,250	127,345
August 06, 2026	35,650	35,900	35,900	36,700	34,600	87,742
August 05, 2026	35,300	36,000	36,000	36,250	34,650	112,673
August 04, 2026	32,700	34,250	34,250	34,300	32,700	98,007
August 03, 2026	31,600	32,350	32,350	33,100	30,650	94,651
July 31, 2026	29,300	32,450	32,450	32,700	29,300	117,998
July 30, 2026	26,600	28,000	28,000	29,750	26,600	149,743
July 29, 2026	31,550	28,200	28,200	32,100	27,050	187,395
July 28, 2026	33,700	31,300	31,300	34,100	30,900	134,330
July 27, 2026	35,500	35,100	35,100	35,800	34,450	83,378
July 24, 2026	38,050	34,900	34,900	38,250	34,800	139,915
July 23, 2026	35,750	38,750	38,750	38,750	35,750	123,032
July 22, 2026	36,050	35,700	35,700	39,000	35,550	133,234
July 21, 2026	35,100	35,100	35,100	36,000	33,750	89,146
July 20, 2026	36,300	35,650	35,650	37,650	35,500	118,565
July 16, 2026	39,050	37,500	37,500	39,850	37,500	109,900
July 15, 2026	38,300	39,500	39,500	39,750	38,300	122,920
July 14, 2026	38,250	37,750	37,750	38,900	35,150	146,715
July 13, 2026	39,750	38,550	38,550	41,700	38,450	153,415
July 10, 2026	38,000	39,500	39,500	40,100	38,000	121,406
July 09, 2026	35,300	37,550	37,550	37,550	35,300	155,216
July 08, 2026	36,900	35,700	35,700	38,750	35,500	146,440
July 07, 2026	40,050	38,950	38,950	40,850	37,500	148,674
July 06, 2026	39,350	40,000	40,000	40,000	38,050	110,501
July 03, 2026	38,300	39,250	39,250	39,250	36,600	138,450