Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS) KSC

48,250.00

-1700(-3.40%)

Updated at June 02 03:30PM

Currency In KRW

005070.KS Historical Return

If you invested ₩1000 in Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS) 10 years ago, it would be worth ₩16,243.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,981.52, while ₩1000 invested 1 year ago would be worth ₩1,376.6. This corresponds to total returns of 1,524.38%, 98.15%, 37.66%, respectively, with annualized returns of 32.13%, 14.65%, 37.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48,700	48,250	48,250	50,700	47,900	260,720
June 01, 2026	51,200	49,950	49,950	53,000	49,900	193,866
May 29, 2026	54,400	52,200	52,200	54,600	51,500	232,598
May 28, 2026	54,800	54,600	54,600	56,500	51,400	354,175
May 27, 2026	57,900	53,000	53,000	58,400	52,700	304,557
May 26, 2026	58,700	56,800	56,800	59,500	55,700	426,419
May 22, 2026	51,500	54,600	54,600	55,300	50,700	281,063
May 21, 2026	48,550	50,300	50,300	50,400	48,300	159,641
May 20, 2026	48,000	46,600	46,600	48,900	45,750	205,595
May 19, 2026	50,900	48,950	48,950	51,300	48,150	182,379
May 18, 2026	50,900	51,200	51,200	51,900	48,700	165,505
May 15, 2026	56,300	52,000	52,000	57,700	50,900	334,644
May 14, 2026	57,300	56,400	56,400	57,300	54,200	183,139
May 13, 2026	55,700	55,400	55,400	56,600	53,800	239,062
May 12, 2026	60,900	56,900	56,900	61,900	55,400	417,756
May 11, 2026	61,500	60,500	60,500	61,800	59,200	242,032
May 08, 2026	62,600	61,900	61,900	63,600	60,700	201,011
May 07, 2026	63,900	63,800	63,800	64,500	61,400	287,711
May 06, 2026	64,200	64,000	64,000	64,300	61,500	368,277
May 04, 2026	60,500	62,700	62,700	63,500	60,400	389,351
April 30, 2026	61,000	58,900	58,900	61,200	58,400	320,416
April 29, 2026	61,800	61,100	61,100	62,200	60,200	275,133
April 28, 2026	64,000	62,700	62,700	64,600	61,800	322,806
April 27, 2026	64,400	63,200	63,200	64,600	62,300	295,704
April 24, 2026	62,000	63,200	63,200	63,500	60,100	341,117
April 23, 2026	65,300	61,300	61,300	65,400	59,400	572,578
April 22, 2026	66,300	65,500	65,500	66,400	62,300	616,707
April 21, 2026	60,200	64,500	64,500	64,500	59,200	1.12M
April 20, 2026	57,700	59,300	59,300	59,600	57,000	454,423
April 17, 2026	55,600	57,100	57,100	57,800	54,600	467,100
April 16, 2026	56,000	55,200	55,200	56,200	54,800	177,030
April 15, 2026	53,800	55,000	55,000	55,200	53,200	271,257
April 14, 2026	55,100	53,000	53,000	55,100	52,600	190,399
April 13, 2026	53,700	53,900	53,900	54,900	53,400	130,238
April 10, 2026	55,400	55,000	55,000	55,500	53,900	176,301
April 09, 2026	54,800	54,500	54,500	56,300	53,600	352,457
April 08, 2026	54,000	53,900	53,900	54,000	52,300	227,128
April 07, 2026	51,900	52,000	52,000	54,400	51,300	360,978
April 06, 2026	51,400	51,700	51,700	53,200	51,200	186,336
April 03, 2026	52,500	51,200	51,200	52,700	50,200	168,965
April 02, 2026	53,800	51,400	51,400	55,500	50,600	545,172
April 01, 2026	53,200	53,200	53,200	53,400	52,000	211,836
March 31, 2026	54,400	51,600	51,600	54,900	50,800	452,188
March 30, 2026	50,000	52,400	52,400	53,500	49,800	354,662
March 27, 2026	48,750	51,700	51,700	52,500	47,800	241,478
March 26, 2026	51,500	49,900	49,900	52,300	49,750	170,702
March 25, 2026	49,200	51,600	51,600	51,700	48,950	258,277
March 24, 2026	48,500	49,050	49,050	49,250	47,450	153,517
March 23, 2026	48,000	46,650	46,650	48,250	46,600	140,504
March 20, 2026	49,400	49,700	49,700	50,400	48,850	204,545
March 19, 2026	49,100	48,850	48,850	49,650	48,800	142,606
March 18, 2026	50,100	50,900	50,900	50,900	49,600	203,875
March 17, 2026	48,700	48,600	48,600	49,650	48,000	134,678
March 16, 2026	48,100	47,250	47,250	48,950	46,650	150,954
March 13, 2026	48,000	48,000	48,000	48,650	47,500	176,700
March 12, 2026	49,500	49,750	49,750	50,500	49,100	128,700
March 11, 2026	51,500	50,000	50,000	52,300	49,150	163,236
March 10, 2026	52,100	50,500	50,900	52,300	50,200	100,631
March 09, 2026	49,100	49,100	49,100	50,900	46,700	281,927
March 06, 2026	49,100	52,900	52,900	52,900	49,050	389,723