Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS) KSC

Currency In KRW

005070.KS Historical Return

If you invested ₩1000 in Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS) 10 years ago, it would be worth ₩10,637.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,186.15, while ₩1000 invested 1 year ago would be worth ₩1,041.89. This corresponds to total returns of 963.76%, 18.62%, 4.19%, respectively, with annualized returns of 26.66%, 3.47%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38,000	39,500	39,500	40,100	38,000	121,406
July 09, 2026	35,300	37,550	37,550	37,550	35,300	155,216
July 08, 2026	36,900	35,700	35,700	38,750	35,500	146,440
July 07, 2026	40,050	38,950	38,950	40,850	37,500	148,674
July 06, 2026	39,350	40,000	40,000	40,000	38,050	110,501
July 03, 2026	38,300	39,250	39,250	39,250	36,600	138,450
July 02, 2026	39,200	38,300	38,300	39,900	38,100	201,098
July 01, 2026	39,400	40,400	40,400	40,650	38,550	140,466
June 30, 2026	39,050	39,250	39,250	40,000	37,800	163,186
June 29, 2026	34,200	39,300	39,300	39,600	34,200	179,370
June 26, 2026	36,500	34,650	34,650	36,950	33,550	208,214
June 25, 2026	39,000	36,950	36,950	39,900	36,900	122,505
June 24, 2026	37,000	39,050	39,050	39,350	37,000	123,038
June 23, 2026	41,300	37,500	37,500	42,500	37,500	205,907
June 22, 2026	43,000	41,850	41,850	43,650	41,150	82,898
June 19, 2026	44,100	43,400	43,400	44,850	41,850	122,095
June 18, 2026	45,800	44,050	44,050	46,000	43,650	116,858
June 17, 2026	47,200	46,250	46,250	47,200	45,800	79,739
June 16, 2026	48,500	46,550	46,550	48,700	46,450	104,290
June 15, 2026	46,900	48,200	48,200	48,200	46,000	150,996
June 12, 2026	44,550	45,050	45,050	45,450	43,950	155,091
June 11, 2026	39,550	42,850	42,850	42,850	39,400	96,073
June 10, 2026	42,550	41,650	41,650	43,400	40,250	130,856
June 09, 2026	41,000	43,000	43,000	43,150	40,350	163,211
June 08, 2026	40,800	40,650	40,650	43,800	40,500	193,084
June 05, 2026	48,600	46,000	46,000	48,800	45,900	175,579
June 04, 2026	48,300	49,650	49,650	52,300	48,300	241,289
June 02, 2026	48,700	48,250	48,250	50,700	47,900	260,720
June 01, 2026	51,200	49,950	49,950	53,000	49,900	193,866
May 29, 2026	54,400	52,200	52,200	54,600	51,500	232,598
May 28, 2026	54,800	54,600	54,600	56,500	51,400	354,175
May 27, 2026	57,900	53,000	53,000	58,400	52,700	304,557
May 26, 2026	58,700	56,800	56,800	59,500	55,700	426,419
May 22, 2026	51,500	54,600	54,600	55,300	50,700	281,063
May 21, 2026	48,550	50,300	50,300	50,400	48,300	159,641
May 20, 2026	48,000	46,600	46,600	48,900	45,750	205,595
May 19, 2026	50,900	48,950	48,950	51,300	48,150	182,379
May 18, 2026	50,900	51,200	51,200	51,900	48,700	165,505
May 15, 2026	56,300	52,000	52,000	57,700	50,900	334,644
May 14, 2026	57,300	56,400	56,400	57,300	54,200	183,139
May 13, 2026	55,700	55,400	55,400	56,600	53,800	239,062
May 12, 2026	60,900	56,900	56,900	61,900	55,400	417,756
May 11, 2026	61,500	60,500	60,500	61,800	59,200	242,032
May 08, 2026	62,600	61,900	61,900	63,600	60,700	201,011
May 07, 2026	63,900	63,800	63,800	64,500	61,400	287,711
May 06, 2026	64,200	64,000	64,000	64,300	61,500	368,277
May 04, 2026	60,500	62,700	62,700	63,500	60,400	389,351
April 30, 2026	61,000	58,900	58,900	61,200	58,400	320,416
April 29, 2026	61,800	61,100	61,100	62,200	60,200	275,133
April 28, 2026	64,000	62,700	62,700	64,600	61,800	322,806
April 27, 2026	64,400	63,200	63,200	64,600	62,300	295,704
April 24, 2026	62,000	63,200	63,200	63,500	60,100	341,117
April 23, 2026	65,300	61,300	61,300	65,400	59,400	572,578
April 22, 2026	66,300	65,500	65,500	66,400	62,300	616,707
April 21, 2026	60,200	64,500	64,500	64,500	59,200	1.12M
April 20, 2026	57,700	59,300	59,300	59,600	57,000	454,423
April 17, 2026	55,600	57,100	57,100	57,800	54,600	467,100
April 16, 2026	56,000	55,200	55,200	56,200	54,800	177,030
April 15, 2026	53,800	55,000	55,000	55,200	53,200	271,257
April 14, 2026	55,100	53,000	53,000	55,100	52,600	190,399