SGC Energy Co.,Ltd. (005090.KS) KSC

Currency In KRW

005090.KS Historical Return

If you invested ₩1000 in SGC Energy Co.,Ltd. (005090.KS) 10 years ago, it would be worth ₩1,259.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,896.82, while ₩1000 invested 1 year ago would be worth ₩2,905.93. This corresponds to total returns of 25.93%, 89.68%, 190.59%, respectively, with annualized returns of 2.33%, 13.66%, 190.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62,900	62,800	62,800	66,100	60,200	185,209
August 20, 2026	62,300	62,500	62,500	67,100	59,100	238,414
August 19, 2026	58,100	60,700	60,700	63,900	56,600	169,159
August 18, 2026	63,900	62,500	62,500	64,200	60,700	112,939
August 14, 2026	62,000	63,900	63,900	65,300	60,200	192,288
August 13, 2026	59,200	61,800	61,800	63,700	58,300	448,317
August 12, 2026	57,100	57,100	57,100	60,600	56,100	218,287
August 11, 2026	56,500	56,200	56,200	58,700	55,100	134,317
August 10, 2026	53,600	56,200	56,200	59,000	53,600	196,397
August 07, 2026	51,200	54,000	54,000	55,500	50,100	282,616
August 06, 2026	50,300	49,450	49,450	50,500	46,850	142,647
August 05, 2026	51,000	51,400	51,400	53,500	49,800	99,555
August 04, 2026	47,500	50,400	50,400	53,400	46,250	292,606
August 03, 2026	39,350	44,200	44,200	48,000	38,000	282,579
July 31, 2026	38,550	40,750	40,750	41,400	35,950	160,865
July 30, 2026	38,050	36,150	36,150	40,600	35,600	136,524
July 29, 2026	39,900	38,050	38,050	42,450	36,600	121,267
July 28, 2026	42,300	39,850	39,850	42,350	37,450	282,563
July 27, 2026	51,500	43,550	43,550	52,800	43,050	259,696
July 24, 2026	51,900	49,300	49,300	56,000	49,100	343,867
July 23, 2026	43,300	54,700	54,700	54,900	43,300	530,716
July 22, 2026	38,000	42,350	42,350	45,300	38,000	137,249
July 21, 2026	37,650	37,750	37,750	38,750	36,600	34,240
July 20, 2026	38,850	37,650	37,650	39,950	37,150	43,056
July 16, 2026	38,500	38,500	38,500	39,650	38,500	28,643
July 15, 2026	36,800	39,900	39,900	41,050	36,800	57,778
July 14, 2026	36,550	36,250	36,250	37,200	34,600	48,690
July 13, 2026	43,500	37,200	37,200	43,500	36,850	119,341
July 10, 2026	41,050	43,750	43,750	45,350	41,050	48,716
July 09, 2026	39,300	41,000	41,000	42,000	38,800	87,887
July 08, 2026	41,500	39,950	39,950	42,050	39,650	54,835
July 07, 2026	40,900	42,600	42,600	44,550	40,450	66,016
July 06, 2026	39,750	41,950	41,950	42,150	38,500	84,101
July 03, 2026	40,350	40,050	40,050	40,600	38,200	78,168
July 02, 2026	41,500	40,150	40,150	41,850	40,000	63,271
July 01, 2026	40,550	42,650	42,650	42,800	39,550	121,618
June 30, 2026	42,900	40,000	40,000	42,900	39,500	93,254
June 29, 2026	40,100	41,800	41,800	42,050	39,000	47,325
June 26, 2026	40,700	39,200	39,200	41,300	38,300	57,186
June 25, 2026	43,200	41,000	41,000	44,550	40,300	79,835
June 24, 2026	43,000	43,550	43,550	44,300	41,200	57,933
June 23, 2026	46,350	43,950	43,950	46,950	43,400	61,731
June 22, 2026	47,500	45,900	45,900	48,800	45,500	47,481
June 19, 2026	52,000	48,400	48,400	52,000	47,550	118,865
June 18, 2026	56,700	52,000	52,000	57,700	51,300	103,663
June 17, 2026	56,500	56,300	56,300	58,500	55,500	60,910
June 16, 2026	54,700	56,500	56,500	56,700	51,200	133,382
June 15, 2026	58,600	56,300	56,300	58,700	52,900	105,413
June 12, 2026	53,300	58,400	58,400	58,600	52,500	170,020
June 11, 2026	50,200	52,200	52,200	52,800	49,350	65,411
June 10, 2026	52,700	51,500	51,500	55,500	48,950	215,650
June 09, 2026	48,550	50,500	50,500	51,300	46,100	150,959
June 08, 2026	42,000	46,700	46,700	54,200	41,800	301,556
June 05, 2026	48,600	46,850	46,850	48,600	44,750	57,045
June 04, 2026	48,700	48,000	48,000	50,900	48,000	43,076
June 02, 2026	53,300	50,100	50,100	53,300	48,300	120,365
June 01, 2026	49,900	55,400	55,400	56,000	46,300	177,219
May 29, 2026	50,100	49,950	49,950	51,000	48,200	78,376
May 28, 2026	50,300	49,600	49,600	51,600	47,050	73,469
May 27, 2026	50,400	50,200	50,200	51,700	49,850	68,607