SGC Energy Co.,Ltd. (005090.KS) KSC

50,100.00

-5300(-9.57%)

Updated at June 02 03:30PM

Currency In KRW

005090.KS Historical Return

If you invested ₩1000 in SGC Energy Co.,Ltd. (005090.KS) 10 years ago, it would be worth ₩847.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,453.88, while ₩1000 invested 1 year ago would be worth ₩2,182.45. This corresponds to total returns of -15.26%, 45.39%, 118.24%, respectively, with annualized returns of -1.64%, 7.77%, 118.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	53,300	50,100	50,100	53,300	48,300	120,365
June 01, 2026	49,900	55,400	55,400	56,000	46,300	177,219
May 29, 2026	50,100	49,950	49,950	51,000	48,200	78,376
May 28, 2026	50,300	49,600	49,600	51,600	47,050	73,469
May 27, 2026	50,400	50,200	50,200	51,700	49,850	68,607
May 26, 2026	53,400	51,400	51,400	54,100	50,600	80,747
May 22, 2026	51,000	51,800	51,800	52,700	50,000	101,586
May 21, 2026	48,550	49,050	49,050	50,400	47,500	145,557
May 20, 2026	47,800	47,850	47,850	48,950	45,850	105,940
May 19, 2026	51,000	49,250	49,250	51,000	47,500	74,618
May 18, 2026	50,500	49,900	49,900	51,000	46,100	90,713
May 15, 2026	52,600	52,000	52,000	54,400	50,300	171,141
May 14, 2026	52,800	51,400	51,400	55,700	51,000	128,583
May 13, 2026	56,700	52,400	52,400	57,300	52,000	139,998
May 12, 2026	57,800	56,900	56,900	58,000	54,600	118,673
May 11, 2026	60,300	58,000	58,000	60,400	56,900	164,428
May 08, 2026	58,800	61,800	61,800	63,200	58,200	132,894
May 07, 2026	56,400	60,700	60,700	61,500	55,300	208,612
May 06, 2026	60,000	56,300	56,300	60,000	55,600	182,962
May 04, 2026	60,000	60,500	60,500	61,600	57,200	130,253
April 30, 2026	63,600	59,700	59,700	63,600	59,300	141,354
April 29, 2026	59,700	60,500	60,500	61,500	56,500	178,397
April 28, 2026	60,700	59,700	59,700	61,000	58,300	201,518
April 27, 2026	65,800	62,200	62,200	65,800	62,100	170,940
April 24, 2026	67,900	63,400	63,400	70,700	61,900	269,975
April 23, 2026	66,000	68,600	68,600	69,300	61,100	286,236
April 22, 2026	57,800	63,500	63,500	64,400	56,000	614,799
April 21, 2026	50,800	52,800	52,800	54,000	50,100	140,142
April 20, 2026	50,800	50,800	50,800	51,500	49,950	76,241
April 17, 2026	52,600	51,400	51,400	52,600	49,950	65,925
April 16, 2026	51,600	52,300	52,300	53,000	49,400	166,478
April 15, 2026	53,600	50,000	50,000	55,000	49,100	274,510
April 14, 2026	56,700	52,800	52,800	57,000	51,600	206,739
April 13, 2026	56,300	56,400	56,400	58,000	53,700	91,811
April 10, 2026	53,400	56,900	56,900	57,100	52,100	107,309
April 09, 2026	51,800	51,600	51,600	53,200	51,100	61,203
April 08, 2026	53,100	52,300	52,300	54,200	49,750	209,844
April 07, 2026	56,000	51,500	51,500	56,000	49,200	226,131
April 06, 2026	58,400	54,900	54,900	58,400	53,600	119,245
April 03, 2026	55,600	56,800	56,800	57,900	52,700	140,482
April 02, 2026	59,000	54,200	54,200	59,000	52,800	173,969
April 01, 2026	61,200	60,500	60,500	66,300	57,500	215,440
March 31, 2026	60,500	57,600	57,600	60,900	57,200	136,093
March 30, 2026	64,400	61,800	61,800	67,400	61,000	113,488
March 27, 2026	62,600	66,500	66,500	68,000	61,800	148,763
March 26, 2026	63,900	63,000	63,000	68,000	62,500	174,890
March 25, 2026	68,100	62,000	62,000	68,300	60,900	130,947
March 24, 2026	62,700	63,400	63,400	65,800	58,300	185,230
March 23, 2026	59,700	57,300	57,300	61,000	56,300	144,459
March 20, 2026	53,600	62,500	62,500	64,800	52,000	384,947
March 19, 2026	54,500	52,200	52,200	54,700	51,600	112,893
March 18, 2026	54,700	52,900	52,900	55,000	51,350	148,244
March 17, 2026	57,900	54,600	54,600	58,700	53,500	155,870
March 16, 2026	66,000	58,100	58,100	66,800	57,200	219,162
March 13, 2026	60,500	63,300	63,300	65,900	56,900	305,841
March 12, 2026	56,600	60,800	60,800	62,000	56,300	236,105
March 11, 2026	58,000	56,500	56,500	58,900	55,300	156,162
March 10, 2026	50,800	56,600	57,300	58,400	50,800	223,443
March 09, 2026	48,550	50,300	50,300	53,200	47,800	493,078
March 06, 2026	43,300	49,250	49,250	51,000	43,100	288,161