SGC Energy Co.,Ltd. (005090.KS) KSC

Currency In KRW

005090.KS Historical Return

If you invested ₩1000 in SGC Energy Co.,Ltd. (005090.KS) 10 years ago, it would be worth ₩925.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,104.8, while ₩1000 invested 1 year ago would be worth ₩1,713.99. This corresponds to total returns of -7.49%, 10.48%, 71.4%, respectively, with annualized returns of -0.78%, 2.01%, 71.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34,650	36,800	36,800	37,650	34,600	138,652
November 09, 2026	35,300	34,200	34,200	37,250	33,150	251,853
November 06, 2026	29,000	34,200	34,200	36,200	28,900	330,310
November 05, 2026	32,150	31,000	31,000	32,200	30,500	95,648
November 04, 2026	31,000	31,200	31,200	31,450	29,450	49,459
November 03, 2026	31,250	30,050	30,050	31,350	29,900	38,406
November 02, 2026	29,850	31,200	31,200	31,650	29,850	38,209
October 30, 2026	31,350	30,450	30,450	31,650	29,700	63,843
October 29, 2026	32,600	31,800	31,800	33,800	31,500	51,553
October 28, 2026	33,250	33,300	33,300	33,600	32,600	51,885
October 27, 2026	31,400	32,350	32,350	33,600	31,400	339,946
October 26, 2026	33,850	31,000	31,000	33,950	30,650	215,237
October 23, 2026	36,950	34,500	34,500	37,900	33,300	209,650
October 22, 2026	40,600	37,850	37,850	41,200	37,000	81,371
October 21, 2026	38,300	39,700	39,700	39,900	38,200	59,777
October 20, 2026	39,800	38,200	38,200	39,800	37,350	65,642
October 19, 2026	38,150	40,200	40,200	40,250	38,150	45,606
October 16, 2026	40,000	40,300	40,300	41,250	39,750	37,851
October 15, 2026	40,200	39,650	39,650	41,000	38,850	90,753
October 14, 2026	42,700	42,250	42,250	43,800	41,550	64,124
October 13, 2026	42,100	42,700	42,700	43,250	41,100	88,351
October 12, 2026	45,100	43,700	43,700	46,100	43,350	67,904
October 08, 2026	47,400	45,850	45,850	47,600	45,500	71,582
October 07, 2026	48,350	47,450	47,450	48,750	46,950	35,212
October 06, 2026	49,700	48,300	48,300	49,700	46,900	84,705
October 02, 2026	47,300	47,700	47,700	49,000	47,150	59,070
October 01, 2026	48,300	48,450	48,450	49,000	47,700	38,618
September 30, 2026	48,800	48,000	48,000	50,000	47,750	39,828
September 29, 2026	48,200	47,800	47,800	48,750	46,900	58,550
September 28, 2026	48,900	48,200	48,200	49,950	47,450	76,718
September 23, 2026	52,600	48,900	48,900	53,100	48,300	220,774
September 22, 2026	54,700	52,500	52,500	56,100	52,100	85,896
September 21, 2026	54,100	53,600	53,600	55,300	51,700	75,605
September 18, 2026	54,500	54,400	54,400	56,600	53,900	52,230
September 17, 2026	54,000	54,000	54,000	56,400	53,000	91,515
September 16, 2026	55,000	53,300	53,300	56,200	52,500	165,163
September 15, 2026	58,600	55,300	55,300	61,500	54,500	134,513
September 11, 2026	56,800	61,200	61,200	62,400	56,800	192,425
September 10, 2026	57,000	58,900	58,900	60,800	55,300	140,406
September 09, 2026	54,600	57,700	57,700	59,100	54,500	195,182
September 08, 2026	54,000	53,800	53,800	55,600	51,500	116,091
September 07, 2026	56,100	54,100	54,100	56,700	53,800	99,702
September 04, 2026	54,400	56,100	56,100	58,900	53,000	194,513
September 03, 2026	55,000	53,400	53,400	55,700	52,400	93,934
September 02, 2026	50,300	54,400	54,400	56,100	49,150	252,157
September 01, 2026	55,500	52,000	52,000	55,500	50,900	352,540
August 31, 2026	59,800	55,500	55,500	62,000	54,800	246,153
August 28, 2026	62,300	62,800	62,800	67,700	59,600	165,265
August 27, 2026	63,900	62,600	62,600	64,300	60,700	123,116
August 26, 2026	63,800	64,400	64,400	65,500	61,800	124,334
August 25, 2026	59,500	63,800	63,800	64,500	57,000	161,893
August 24, 2026	62,500	61,000	61,000	65,600	59,000	179,123
August 21, 2026	62,900	62,800	62,800	66,100	60,200	185,209
August 20, 2026	62,300	62,500	62,500	67,100	59,100	238,414
August 19, 2026	58,100	60,700	60,700	63,900	56,600	169,159
August 18, 2026	63,900	62,500	62,500	64,200	60,700	112,939
August 14, 2026	62,000	63,900	63,900	65,300	60,200	192,288
August 13, 2026	59,200	61,800	61,800	63,700	58,300	448,317
August 12, 2026	57,100	57,100	57,100	60,600	56,100	218,287
August 11, 2026	56,500	56,200	56,200	58,700	55,100	134,317