SGC Energy Co.,Ltd. (005090.KS) KSC

Currency In KRW

005090.KS Historical Return

If you invested ₩1000 in SGC Energy Co.,Ltd. (005090.KS) 10 years ago, it would be worth ₩670.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩983.14, while ₩1000 invested 1 year ago would be worth ₩1,504.97. This corresponds to total returns of -32.93%, -1.69%, 50.5%, respectively, with annualized returns of -3.91%, -0.34%, 50.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41,050	43,750	43,750	45,350	41,050	48,716
July 09, 2026	39,300	41,000	41,000	42,000	38,800	87,887
July 08, 2026	41,500	39,950	39,950	42,050	39,650	54,835
July 07, 2026	40,900	42,600	42,600	44,550	40,450	66,016
July 06, 2026	39,750	41,950	41,950	42,150	38,500	84,101
July 03, 2026	40,350	40,050	40,050	40,600	38,200	78,168
July 02, 2026	41,500	40,150	40,150	41,850	40,000	63,271
July 01, 2026	40,550	42,650	42,650	42,800	39,550	121,618
June 30, 2026	42,900	40,000	40,000	42,900	39,500	93,254
June 29, 2026	40,100	41,800	41,800	42,050	39,000	47,325
June 26, 2026	40,700	39,200	39,200	41,300	38,300	57,186
June 25, 2026	43,200	41,000	41,000	44,550	40,300	79,835
June 24, 2026	43,000	43,550	43,550	44,300	41,200	57,933
June 23, 2026	46,350	43,950	43,950	46,950	43,400	61,731
June 22, 2026	47,500	45,900	45,900	48,800	45,500	47,481
June 19, 2026	52,000	48,400	48,400	52,000	47,550	118,865
June 18, 2026	56,700	52,000	52,000	57,700	51,300	103,663
June 17, 2026	56,500	56,300	56,300	58,500	55,500	60,910
June 16, 2026	54,700	56,500	56,500	56,700	51,200	133,382
June 15, 2026	58,600	56,300	56,300	58,700	52,900	105,413
June 12, 2026	53,300	58,400	58,400	58,600	52,500	170,020
June 11, 2026	50,200	52,200	52,200	52,800	49,350	65,411
June 10, 2026	52,700	51,500	51,500	55,500	48,950	215,650
June 09, 2026	48,550	50,500	50,500	51,300	46,100	150,959
June 08, 2026	42,000	46,700	46,700	54,200	41,800	301,556
June 05, 2026	48,600	46,850	46,850	48,600	44,750	57,045
June 04, 2026	48,700	48,000	48,000	50,900	48,000	43,076
June 02, 2026	53,300	50,100	50,100	53,300	48,300	120,365
June 01, 2026	49,900	55,400	55,400	56,000	46,300	177,219
May 29, 2026	50,100	49,950	49,950	51,000	48,200	78,376
May 28, 2026	50,300	49,600	49,600	51,600	47,050	73,469
May 27, 2026	50,400	50,200	50,200	51,700	49,850	68,607
May 26, 2026	53,400	51,400	51,400	54,100	50,600	80,747
May 22, 2026	51,000	51,800	51,800	52,700	50,000	101,586
May 21, 2026	48,550	49,050	49,050	50,400	47,500	145,557
May 20, 2026	47,800	47,850	47,850	48,950	45,850	105,940
May 19, 2026	51,000	49,250	49,250	51,000	47,500	74,618
May 18, 2026	50,500	49,900	49,900	51,000	46,100	90,713
May 15, 2026	52,600	52,000	52,000	54,400	50,300	171,141
May 14, 2026	52,800	51,400	51,400	55,700	51,000	128,583
May 13, 2026	56,700	52,400	52,400	57,300	52,000	139,998
May 12, 2026	57,800	56,900	56,900	58,000	54,600	118,673
May 11, 2026	60,300	58,000	58,000	60,400	56,900	164,428
May 08, 2026	58,800	61,800	61,800	63,200	58,200	132,894
May 07, 2026	56,400	60,700	60,700	61,500	55,300	208,612
May 06, 2026	60,000	56,300	56,300	60,000	55,600	182,962
May 04, 2026	60,000	60,500	60,500	61,600	57,200	130,253
April 30, 2026	63,600	59,700	59,700	63,600	59,300	141,354
April 29, 2026	59,700	60,500	60,500	61,500	56,500	178,397
April 28, 2026	60,700	59,700	59,700	61,000	58,300	201,518
April 27, 2026	65,800	62,200	62,200	65,800	62,100	170,940
April 24, 2026	67,900	63,400	63,400	70,700	61,900	269,975
April 23, 2026	66,000	68,600	68,600	69,300	61,100	286,236
April 22, 2026	57,800	63,500	63,500	64,400	56,000	614,799
April 21, 2026	50,800	52,800	52,800	54,000	50,100	140,142
April 20, 2026	50,800	50,800	50,800	51,500	49,950	76,241
April 17, 2026	52,600	51,400	51,400	52,600	49,950	65,925
April 16, 2026	51,600	52,300	52,300	53,000	49,400	166,478
April 15, 2026	53,600	50,000	50,000	55,000	49,100	274,510
April 14, 2026	56,700	52,800	52,800	57,000	51,600	206,739