SGC Energy Co.,Ltd. (005090.KS) KSC

Currency In KRW

005090.KS Historical Return

If you invested ₩1000 in SGC Energy Co.,Ltd. (005090.KS) 10 years ago, it would be worth ₩976.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,210.56, while ₩1000 invested 1 year ago would be worth ₩2,209.99. This corresponds to total returns of -2.31%, 21.06%, 121%, respectively, with annualized returns of -0.23%, 3.9%, 121%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48,300	48,450	48,450	49,000	47,700	38,618
September 30, 2026	48,800	48,000	48,000	50,000	47,750	39,828
September 29, 2026	48,200	47,800	47,800	48,750	46,900	58,550
September 28, 2026	48,900	48,200	48,200	49,950	47,450	76,718
September 23, 2026	52,600	48,900	48,900	53,100	48,300	220,774
September 22, 2026	54,700	52,500	52,500	56,100	52,100	85,896
September 21, 2026	54,100	53,600	53,600	55,300	51,700	75,605
September 18, 2026	54,500	54,400	54,400	56,600	53,900	52,230
September 17, 2026	54,000	54,000	54,000	56,400	53,000	91,515
September 16, 2026	55,000	53,300	53,300	56,200	52,500	165,163
September 15, 2026	58,600	55,300	55,300	61,500	54,500	134,513
September 11, 2026	56,800	61,200	61,200	62,400	56,800	192,425
September 10, 2026	57,000	58,900	58,900	60,800	55,300	140,406
September 09, 2026	54,600	57,700	57,700	59,100	54,500	195,182
September 08, 2026	54,000	53,800	53,800	55,600	51,500	116,091
September 07, 2026	56,100	54,100	54,100	56,700	53,800	99,702
September 04, 2026	54,400	56,100	56,100	58,900	53,000	194,513
September 03, 2026	55,000	53,400	53,400	55,700	52,400	93,934
September 02, 2026	50,300	54,400	54,400	56,100	49,150	252,157
September 01, 2026	55,500	52,000	52,000	55,500	50,900	352,540
August 31, 2026	59,800	55,500	55,500	62,000	54,800	246,153
August 28, 2026	62,300	62,800	62,800	67,700	59,600	165,265
August 27, 2026	63,900	62,600	62,600	64,300	60,700	123,116
August 26, 2026	63,800	64,400	64,400	65,500	61,800	124,334
August 25, 2026	59,500	63,800	63,800	64,500	57,000	161,893
August 24, 2026	62,500	61,000	61,000	65,600	59,000	179,123
August 21, 2026	62,900	62,800	62,800	66,100	60,200	185,209
August 20, 2026	62,300	62,500	62,500	67,100	59,100	238,414
August 19, 2026	58,100	60,700	60,700	63,900	56,600	169,159
August 18, 2026	63,900	62,500	62,500	64,200	60,700	112,939
August 14, 2026	62,000	63,900	63,900	65,300	60,200	192,288
August 13, 2026	59,200	61,800	61,800	63,700	58,300	448,317
August 12, 2026	57,100	57,100	57,100	60,600	56,100	218,287
August 11, 2026	56,500	56,200	56,200	58,700	55,100	134,317
August 10, 2026	53,600	56,200	56,200	59,000	53,600	196,397
August 07, 2026	51,200	54,000	54,000	55,500	50,100	282,616
August 06, 2026	50,300	49,450	49,450	50,500	46,850	142,647
August 05, 2026	51,000	51,400	51,400	53,500	49,800	99,555
August 04, 2026	47,500	50,400	50,400	53,400	46,250	292,606
August 03, 2026	39,350	44,200	44,200	48,000	38,000	282,579
July 31, 2026	38,550	40,750	40,750	41,400	35,950	160,865
July 30, 2026	38,050	36,150	36,150	40,600	35,600	136,524
July 29, 2026	39,900	38,050	38,050	42,450	36,600	121,267
July 28, 2026	42,300	39,850	39,850	42,350	37,450	282,563
July 27, 2026	51,500	43,550	43,550	52,800	43,050	259,696
July 24, 2026	51,900	49,300	49,300	56,000	49,100	343,867
July 23, 2026	43,300	54,700	54,700	54,900	43,300	530,716
July 22, 2026	38,000	42,350	42,350	45,300	38,000	137,249
July 21, 2026	37,650	37,750	37,750	38,750	36,600	34,240
July 20, 2026	38,850	37,650	37,650	39,950	37,150	43,056
July 16, 2026	38,500	38,500	38,500	39,650	38,500	28,643
July 15, 2026	36,800	39,900	39,900	41,050	36,800	57,778
July 14, 2026	36,550	36,250	36,250	37,200	34,600	48,690
July 13, 2026	43,500	37,200	37,200	43,500	36,850	119,341
July 10, 2026	41,050	43,750	43,750	45,350	41,050	48,716
July 09, 2026	39,300	41,000	41,000	42,000	38,800	87,887
July 08, 2026	41,500	39,950	39,950	42,050	39,650	54,835
July 07, 2026	40,900	42,600	42,600	44,550	40,450	66,016
July 06, 2026	39,750	41,950	41,950	42,150	38,500	84,101
July 03, 2026	40,350	40,050	40,050	40,600	38,200	78,168