SGC Energy Co.,Ltd. (005090.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005090.KS Historical Return
If you invested ₩1000 in SGC Energy Co.,Ltd. (005090.KS) 10 years ago, it would be worth ₩1,276.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,756.86, while ₩1000 invested 1 year ago would be worth ₩2,784.1. This corresponds to total returns of 27.67%, 75.69%, 178.41%, respectively, with annualized returns of 2.47%, 11.93%, 178.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005090.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 56,800 | 61,200 | 61,200 | 62,400 | 56,800 | 192,425 |
| September 10, 2026 | 57,000 | 58,900 | 58,900 | 60,800 | 55,300 | 140,406 |
| September 09, 2026 | 54,600 | 57,700 | 57,700 | 59,100 | 54,500 | 195,182 |
| September 08, 2026 | 54,000 | 53,800 | 53,800 | 55,600 | 51,500 | 116,091 |
| September 07, 2026 | 56,100 | 54,100 | 54,100 | 56,700 | 53,800 | 99,702 |
| September 04, 2026 | 54,400 | 56,100 | 56,100 | 58,900 | 53,000 | 194,513 |
| September 03, 2026 | 55,000 | 53,400 | 53,400 | 55,700 | 52,400 | 93,934 |
| September 02, 2026 | 50,300 | 54,400 | 54,400 | 56,100 | 49,150 | 252,157 |
| September 01, 2026 | 55,500 | 52,000 | 52,000 | 55,500 | 50,900 | 352,540 |
| August 31, 2026 | 59,800 | 55,500 | 55,500 | 62,000 | 54,800 | 246,153 |
| August 28, 2026 | 62,300 | 62,800 | 62,800 | 67,700 | 59,600 | 165,265 |
| August 27, 2026 | 63,900 | 62,600 | 62,600 | 64,300 | 60,700 | 123,116 |
| August 26, 2026 | 63,800 | 64,400 | 64,400 | 65,500 | 61,800 | 124,334 |
| August 25, 2026 | 59,500 | 63,800 | 63,800 | 64,500 | 57,000 | 161,893 |
| August 24, 2026 | 62,500 | 61,000 | 61,000 | 65,600 | 59,000 | 179,123 |
| August 21, 2026 | 62,900 | 62,800 | 62,800 | 66,100 | 60,200 | 185,209 |
| August 20, 2026 | 62,300 | 62,500 | 62,500 | 67,100 | 59,100 | 238,414 |
| August 19, 2026 | 58,100 | 60,700 | 60,700 | 63,900 | 56,600 | 169,159 |
| August 18, 2026 | 63,900 | 62,500 | 62,500 | 64,200 | 60,700 | 112,939 |
| August 14, 2026 | 62,000 | 63,900 | 63,900 | 65,300 | 60,200 | 192,288 |
| August 13, 2026 | 59,200 | 61,800 | 61,800 | 63,700 | 58,300 | 448,317 |
| August 12, 2026 | 57,100 | 57,100 | 57,100 | 60,600 | 56,100 | 218,287 |
| August 11, 2026 | 56,500 | 56,200 | 56,200 | 58,700 | 55,100 | 134,317 |
| August 10, 2026 | 53,600 | 56,200 | 56,200 | 59,000 | 53,600 | 196,397 |
| August 07, 2026 | 51,200 | 54,000 | 54,000 | 55,500 | 50,100 | 282,616 |
| August 06, 2026 | 50,300 | 49,450 | 49,450 | 50,500 | 46,850 | 142,647 |
| August 05, 2026 | 51,000 | 51,400 | 51,400 | 53,500 | 49,800 | 99,555 |
| August 04, 2026 | 47,500 | 50,400 | 50,400 | 53,400 | 46,250 | 292,606 |
| August 03, 2026 | 39,350 | 44,200 | 44,200 | 48,000 | 38,000 | 282,579 |
| July 31, 2026 | 38,550 | 40,750 | 40,750 | 41,400 | 35,950 | 160,865 |
| July 30, 2026 | 38,050 | 36,150 | 36,150 | 40,600 | 35,600 | 136,524 |
| July 29, 2026 | 39,900 | 38,050 | 38,050 | 42,450 | 36,600 | 121,267 |
| July 28, 2026 | 42,300 | 39,850 | 39,850 | 42,350 | 37,450 | 282,563 |
| July 27, 2026 | 51,500 | 43,550 | 43,550 | 52,800 | 43,050 | 259,696 |
| July 24, 2026 | 51,900 | 49,300 | 49,300 | 56,000 | 49,100 | 343,867 |
| July 23, 2026 | 43,300 | 54,700 | 54,700 | 54,900 | 43,300 | 530,716 |
| July 22, 2026 | 38,000 | 42,350 | 42,350 | 45,300 | 38,000 | 137,249 |
| July 21, 2026 | 37,650 | 37,750 | 37,750 | 38,750 | 36,600 | 34,240 |
| July 20, 2026 | 38,850 | 37,650 | 37,650 | 39,950 | 37,150 | 43,056 |
| July 16, 2026 | 38,500 | 38,500 | 38,500 | 39,650 | 38,500 | 28,643 |
| July 15, 2026 | 36,800 | 39,900 | 39,900 | 41,050 | 36,800 | 57,778 |
| July 14, 2026 | 36,550 | 36,250 | 36,250 | 37,200 | 34,600 | 48,690 |
| July 13, 2026 | 43,500 | 37,200 | 37,200 | 43,500 | 36,850 | 119,341 |
| July 10, 2026 | 41,050 | 43,750 | 43,750 | 45,350 | 41,050 | 48,716 |
| July 09, 2026 | 39,300 | 41,000 | 41,000 | 42,000 | 38,800 | 87,887 |
| July 08, 2026 | 41,500 | 39,950 | 39,950 | 42,050 | 39,650 | 54,835 |
| July 07, 2026 | 40,900 | 42,600 | 42,600 | 44,550 | 40,450 | 66,016 |
| July 06, 2026 | 39,750 | 41,950 | 41,950 | 42,150 | 38,500 | 84,101 |
| July 03, 2026 | 40,350 | 40,050 | 40,050 | 40,600 | 38,200 | 78,168 |
| July 02, 2026 | 41,500 | 40,150 | 40,150 | 41,850 | 40,000 | 63,271 |
| July 01, 2026 | 40,550 | 42,650 | 42,650 | 42,800 | 39,550 | 121,618 |
| June 30, 2026 | 42,900 | 40,000 | 40,000 | 42,900 | 39,500 | 93,254 |
| June 29, 2026 | 40,100 | 41,800 | 41,800 | 42,050 | 39,000 | 47,325 |
| June 26, 2026 | 40,700 | 39,200 | 39,200 | 41,300 | 38,300 | 57,186 |
| June 25, 2026 | 43,200 | 41,000 | 41,000 | 44,550 | 40,300 | 79,835 |
| June 24, 2026 | 43,000 | 43,550 | 43,550 | 44,300 | 41,200 | 57,933 |
| June 23, 2026 | 46,350 | 43,950 | 43,950 | 46,950 | 43,400 | 61,731 |
| June 22, 2026 | 47,500 | 45,900 | 45,900 | 48,800 | 45,500 | 47,481 |
| June 19, 2026 | 52,000 | 48,400 | 48,400 | 52,000 | 47,550 | 118,865 |
| June 18, 2026 | 56,700 | 52,000 | 52,000 | 57,700 | 51,300 | 103,663 |
AD
