Harbour Centre Development Limited (0051.HK) HKSE

4.65

+0.07(+1.53%)

Updated at June 02 03:54PM

Currency In HKD

0051.HK Historical Return

If you invested $1000 in Harbour Centre Development Limited (0051.HK) 10 years ago, it would be worth $406.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $587.12, while $1000 invested 1 year ago would be worth $1,168.34. This corresponds to total returns of -59.39%, -41.29%, 16.83%, respectively, with annualized returns of -8.61%, -10.1%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0051.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.65	4.65	4.65	4.65	4.65	10,000
June 01, 2026	4.55	4.58	4.58	4.58	4.55	3,000
May 29, 2026	4.6	4.56	4.56	4.6	4.56	4,000
May 28, 2026	4.53	4.58	4.58	4.58	4.52	15,000
May 27, 2026	4.65	4.68	4.68	4.68	4.55	8,000
May 19, 2026	4.76	4.8	4.8	4.8	4.76	21,000
May 18, 2026	4.67	4.78	4.78	4.78	4.67	19,000
May 14, 2026	4.66	4.74	4.74	4.74	4.66	55,000
May 13, 2026	4.63	4.64	4.64	4.64	4.63	3,000
May 12, 2026	4.6	4.6	4.6	4.6	4.6	6,000
May 11, 2026	4.7	4.67	4.67	4.7	4.62	31,000
May 08, 2026	4.65	4.72	4.72	4.72	4.55	97,000
May 07, 2026	4.42	4.7	4.7	4.7	4.41	56,000
May 04, 2026	4.39	4.52	4.52	4.52	4.39	3,000
April 30, 2026	4.39	4.52	4.52	4.52	4.38	70,000
April 29, 2026	4.45	4.52	4.52	4.52	4.45	11,000
April 27, 2026	4.36	4.42	4.42	4.42	4.3	22,000
April 24, 2026	4.45	4.48	4.48	4.48	4.45	13,000
April 22, 2026	4.38	4.45	4.45	4.45	4.25	10,000
April 17, 2026	4.41	4.48	4.48	4.48	4.4	5,000
April 16, 2026	4.45	4.52	4.52	4.52	4.45	35,000
April 08, 2026	4.43	4.38	4.38	4.43	4.33	140,000
April 02, 2026	4.35	4.35	4.35	4.35	4.35	12,000
April 01, 2026	4.5	4.28	4.28	4.5	4.2	142,167
March 31, 2026	4.45	4.51	4.51	4.51	4.45	2,000
March 30, 2026	4.6	4.5	4.5	4.6	4.5	11,000
March 27, 2026	4.65	4.65	4.65	4.65	4.65	3,000
March 26, 2026	-1	-1	4.65	-1	-1	0
March 25, 2026	4.65	4.65	4.65	4.65	4.65	2,000
March 24, 2026	-1	-1	4.66	-1	-1	0
March 23, 2026	4.66	4.66	4.66	4.66	4.66	1,000
March 20, 2026	-1	-1	4.68	-1	-1	0
March 19, 2026	-1	-1	4.68	-1	-1	0
March 18, 2026	4.68	4.68	4.68	4.68	4.68	5,000
March 17, 2026	4.55	4.66	4.66	4.66	4.52	11,000
March 16, 2026	4.69	4.65	4.65	4.69	4.6	167,167
March 13, 2026	4.82	4.82	4.82	4.82	4.82	0
March 12, 2026	4.7	4.82	4.82	4.82	4.7	7,000
March 11, 2026	4.8	4.8	4.8	4.8	4.8	0
March 10, 2026	4.76	4.8	4.8	4.8	4.72	3,000
March 09, 2026	4.9	4.78	4.78	4.9	4.78	16,000
March 06, 2026	-1	-1	4.9	-1	-1	0
March 05, 2026	4.98	4.9	4.9	4.98	4.9	30,000
March 04, 2026	4.95	4.96	5	5	4.95	5,000
March 03, 2026	5.08	5.08	5.08	5.08	5.08	0
March 02, 2026	5.08	5.08	5.08	5.08	5.08	0
February 27, 2026	5.08	5.09	5.09	5.09	4.93	74,000
February 26, 2026	4.98	5	5	5	4.96	9,000
February 25, 2026	5.05	5.03	5.03	5.05	5	33,000
February 24, 2026	5	5	5	5	5	0
February 23, 2026	4.95	5	5	5.05	4.88	85,000
February 20, 2026	4.79	4.89	4.89	4.89	4.78	97,000
February 16, 2026	4.75	4.75	4.75	4.75	4.75	0
February 13, 2026	4.75	4.75	4.75	4.75	4.72	22,000
February 12, 2026	4.75	4.78	4.78	4.8	4.75	65,000
February 11, 2026	4.68	4.72	4.72	4.72	4.68	4,000
February 10, 2026	4.65	4.74	4.74	4.74	4.48	39,000
February 09, 2026	4.75	4.78	4.78	4.78	4.75	3,000
February 06, 2026	4.77	4.75	4.75	4.77	4.55	13,625
February 05, 2026	4.75	4.75	4.75	4.75	4.75	5,000