Harbour Centre Development Limited (0051.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Harbour Centre Development Limited (0051.HK) 10 years ago, it would be worth $447.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.59, while $1000 invested 1 year ago would be worth $1,336.52. This corresponds to total returns of -55.27%, -20.34%, 33.65%, respectively, with annualized returns of -7.73%, -4.44%, 33.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.4 | 5.65 | 5.65 | 5.65 | 5.37 | 330,000 |
| October 20, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.35 | 69,000 |
| October 16, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.25 | 138,000 |
| October 15, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.15 | 164,000 |
| October 14, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.03 | 68,000 |
| October 13, 2026 | 5.18 | 5.24 | 5.24 | 5.24 | 5.18 | 46,000 |
| October 12, 2026 | 5.15 | 5.11 | 5.11 | 5.18 | 5.11 | 104,000 |
| October 09, 2026 | 5 | 5.15 | 5.15 | 5.15 | 5 | 113,000 |
| October 08, 2026 | 5.09 | 5.06 | 5.06 | 5.19 | 4.97 | 222,000 |
| October 07, 2026 | 4.88 | 5.2 | 5.2 | 5.2 | 4.85 | 142,000 |
| October 06, 2026 | 4.95 | 5 | 5 | 5.05 | 4.95 | 85,000 |
| October 05, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.65 | 34,000 |
| October 02, 2026 | 4.72 | 4.85 | 4.85 | 4.85 | 4.72 | 33,000 |
| September 30, 2026 | 4.66 | 4.75 | 4.75 | 4.75 | 4.66 | 81,000 |
| September 29, 2026 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 24,000 |
| September 28, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.55 | 98,000 |
| September 25, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.49 | 149,000 |
| September 24, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.5 | 11,000 |
| September 23, 2026 | 4.48 | 4.56 | 4.56 | 4.56 | 4.48 | 124,000 |
| September 22, 2026 | 4.37 | 4.45 | 4.45 | 4.45 | 4.34 | 39,000 |
| September 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5,000 |
| September 18, 2026 | 4.3 | 4.35 | 4.35 | 4.35 | 4.26 | 61,250 |
| September 17, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.2 | 70,000 |
| September 11, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 73,000 |
| September 10, 2026 | 4.31 | 4.32 | 4.32 | 4.35 | 4.29 | 89,000 |
| September 07, 2026 | 4.24 | 4.4 | 4.4 | 4.4 | 4.24 | 10,000 |
| September 04, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 31,000 |
| September 03, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.39 | 58,000 |
| September 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 15,000 |
| August 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 14,000 |
| August 25, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 33,000 |
| August 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 5,000 |
| August 20, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 16,000 |
| August 19, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.51 | 90,000 |
| August 17, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 23,000 |
| August 14, 2026 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 35,000 |
| August 13, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 22,000 |
| July 31, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 12,000 |
| July 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2,000 |
| July 27, 2026 | 4.5 | 4.5 | 4.5 | 4.56 | 4.43 | 3,000 |
| July 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 16,000 |
| July 16, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 1,000 |
| July 15, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 19,000 |
| July 13, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 7,000 |
| July 10, 2026 | 4.4 | 4.46 | 4.46 | 4.46 | 4.4 | 11,016 |
| July 09, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | 8,000 |
| June 26, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.3 | 16,000 |
| June 24, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.36 | 11,000 |
| June 23, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 6,000 |