4.89
+0.14(+2.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.79 | 4.89 | 4.89 | 4.89 | 4.78 | 97,000 |
| February 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| February 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.72 | 22,000 |
| February 12, 2026 | 4.75 | 4.78 | 4.78 | 4.8 | 4.75 | 65,000 |
| February 11, 2026 | 4.68 | 4.72 | 4.72 | 4.72 | 4.68 | 4,000 |
| February 10, 2026 | 4.65 | 4.74 | 4.74 | 4.74 | 4.48 | 39,000 |
| February 09, 2026 | 4.75 | 4.78 | 4.78 | 4.78 | 4.75 | 3,000 |
| February 06, 2026 | 4.77 | 4.75 | 4.75 | 4.77 | 4.55 | 13,625 |
| February 05, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5,000 |
| February 04, 2026 | 4.56 | 4.75 | 4.75 | 4.75 | 4.56 | 15,000 |
| February 03, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1,000 |
| February 02, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2,000 |
| January 30, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.7 | 6,000 |
| January 29, 2026 | 4.75 | 4.79 | 4.79 | 4.8 | 4.68 | 55,000 |
| January 28, 2026 | 4.58 | 4.75 | 4.75 | 4.75 | 4.58 | 25,000 |
| January 27, 2026 | 4.44 | 4.58 | 4.58 | 4.58 | 4.44 | 103,250 |
| January 26, 2026 | 4.53 | 4.48 | 4.48 | 4.53 | 4.43 | 14,000 |
| January 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 8,000 |
| January 22, 2026 | 4.33 | 4.38 | 4.38 | 4.38 | 4.33 | 3,000 |
| January 21, 2026 | 4.32 | 4.37 | 4.37 | 4.37 | 4.32 | 2,000 |
| January 20, 2026 | 4.33 | 4.42 | 4.42 | 4.42 | 4.32 | 4,000 |
| January 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| January 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| January 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| January 14, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.3 | 5,000 |
| January 13, 2026 | 4.42 | 4.45 | 4.45 | 4.45 | 4.42 | 59,000 |
| January 12, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.38 | 20,000 |
| January 09, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| January 08, 2026 | 4.31 | 4.38 | 4.38 | 4.38 | 4.31 | 10,000 |
| January 07, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| January 06, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.21 | 24,000 |
| January 05, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.28 | 6,000 |
| January 02, 2026 | 4.27 | 4.31 | 4.31 | 4.31 | 4.27 | 17,000 |
| December 31, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| December 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| December 29, 2025 | 4.21 | 4.28 | 4.28 | 4.28 | 4.18 | 19,000 |
| December 24, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2,800 |
| December 23, 2025 | 4.22 | 4.3 | 4.3 | 4.3 | 4.21 | 7,000 |
| December 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| December 19, 2025 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 5,000 |
| December 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| December 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| December 16, 2025 | 4.19 | 4.25 | 4.25 | 4.25 | 4.17 | 17,000 |
| December 15, 2025 | 4.17 | 4.31 | 4.31 | 4.31 | 4.17 | 6,000 |
| December 12, 2025 | 4.35 | 4.3 | 4.3 | 4.35 | 4.25 | 5,000 |
| December 11, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| December 10, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| December 09, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| December 08, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| December 05, 2025 | 4.25 | 4.3 | 4.3 | 4.3 | 4.25 | 16,000 |
| December 04, 2025 | 4.31 | 4.2 | 4.2 | 4.31 | 4.15 | 49,500 |
| December 03, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| December 02, 2025 | 4.39 | 4.38 | 4.38 | 4.39 | 4.31 | 11,000 |
| December 01, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5,000 |
| November 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| November 27, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| November 26, 2025 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 12,000 |
| November 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| November 24, 2025 | 4.27 | 4.35 | 4.35 | 4.35 | 4.26 | 16,000 |
| November 21, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 5,000 |