Harbour Centre Development Limited (0051.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0051.HK Historical Return
If you invested $1000 in Harbour Centre Development Limited (0051.HK) 10 years ago, it would be worth $560.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.67, while $1000 invested 1 year ago would be worth $1,605.81. This corresponds to total returns of -44%, -0.93%, 60.58%, respectively, with annualized returns of -5.63%, -0.19%, 60.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0051.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.3 | 6.5 | 6.5 | 6.5 | 6.3 | 271,000 |
| November 09, 2026 | 6.23 | 6.3 | 6.3 | 6.3 | 6.18 | 132,000 |
| November 06, 2026 | 6.2 | 6.16 | 6.16 | 6.2 | 6.15 | 75,001 |
| November 05, 2026 | 6.2 | 6.16 | 6.16 | 6.26 | 6.16 | 57,000 |
| November 04, 2026 | 6 | 6.1 | 6.1 | 6.2 | 6 | 80,000 |
| November 03, 2026 | 5.99 | 5.96 | 5.96 | 6 | 5.96 | 6,000 |
| November 02, 2026 | 6 | 6 | 6 | 6 | 5.96 | 42,000 |
| October 30, 2026 | 5.96 | 6 | 6 | 6 | 5.96 | 75,000 |
| October 29, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.94 | 24,000 |
| October 28, 2026 | 5.89 | 5.9 | 5.9 | 5.9 | 5.89 | 15,000 |
| October 27, 2026 | 5.8 | 5.85 | 5.85 | 5.85 | 5.75 | 111,000 |
| October 26, 2026 | 5.75 | 5.7 | 5.7 | 5.79 | 5.7 | 76,000 |
| October 23, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 43,000 |
| October 22, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.6 | 40,000 |
| October 21, 2026 | 5.4 | 5.65 | 5.65 | 5.65 | 5.37 | 330,000 |
| October 20, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.35 | 69,000 |
| October 16, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.25 | 138,000 |
| October 15, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.15 | 164,000 |
| October 14, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.03 | 68,000 |
| October 13, 2026 | 5.18 | 5.24 | 5.24 | 5.24 | 5.18 | 46,000 |
| October 12, 2026 | 5.15 | 5.11 | 5.11 | 5.18 | 5.11 | 104,000 |
| October 09, 2026 | 5 | 5.15 | 5.15 | 5.15 | 5 | 113,000 |
| October 08, 2026 | 5.09 | 5.06 | 5.06 | 5.19 | 4.97 | 222,000 |
| October 07, 2026 | 4.88 | 5.2 | 5.2 | 5.2 | 4.85 | 142,000 |
| October 06, 2026 | 4.95 | 5 | 5 | 5.05 | 4.95 | 85,000 |
| October 05, 2026 | 4.85 | 4.95 | 4.95 | 4.95 | 4.65 | 34,000 |
| October 02, 2026 | 4.72 | 4.85 | 4.85 | 4.85 | 4.72 | 33,000 |
| September 30, 2026 | 4.66 | 4.75 | 4.75 | 4.75 | 4.66 | 81,000 |
| September 29, 2026 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 24,000 |
| September 28, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.55 | 98,000 |
| September 25, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.49 | 149,000 |
| September 24, 2026 | 4.5 | 4.58 | 4.58 | 4.58 | 4.5 | 11,000 |
| September 23, 2026 | 4.48 | 4.56 | 4.56 | 4.56 | 4.48 | 124,000 |
| September 22, 2026 | 4.37 | 4.45 | 4.45 | 4.45 | 4.34 | 39,000 |
| September 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 5,000 |
| September 18, 2026 | 4.3 | 4.35 | 4.35 | 4.35 | 4.26 | 61,250 |
| September 17, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.2 | 70,000 |
| September 11, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 73,000 |
| September 10, 2026 | 4.31 | 4.32 | 4.32 | 4.35 | 4.29 | 89,000 |
| September 07, 2026 | 4.24 | 4.4 | 4.4 | 4.4 | 4.24 | 10,000 |
| September 04, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 31,000 |
| September 03, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.39 | 58,000 |
| September 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 15,000 |
| August 26, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 14,000 |
| August 25, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 33,000 |
| August 24, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 5,000 |
| August 20, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 16,000 |
| August 19, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.51 | 90,000 |
| August 17, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 23,000 |
| August 14, 2026 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 35,000 |
| August 13, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 22,000 |
| July 31, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 12,000 |
| July 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2,000 |
| July 27, 2026 | 4.5 | 4.5 | 4.5 | 4.56 | 4.43 | 3,000 |
| July 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 16,000 |
| July 16, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 1,000 |
| July 15, 2026 | 4.52 | 4.56 | 4.56 | 4.56 | 4.52 | 19,000 |
| July 13, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 7,000 |
AD
