Binggrae Co., Ltd. (005180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005180.KS Historical Return
If you invested ₩1000 in Binggrae Co., Ltd. (005180.KS) 10 years ago, it would be worth ₩1,247.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,204.63, while ₩1000 invested 1 year ago would be worth ₩817.42. This corresponds to total returns of 24.79%, 20.46%, -18.26%, respectively, with annualized returns of 2.24%, 3.79%, -18.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 65,000 | 64,200 | 64,200 | 65,600 | 64,100 | 14,874 |
| June 19, 2026 | 67,100 | 65,800 | 65,800 | 67,500 | 65,000 | 32,438 |
| June 18, 2026 | 68,700 | 67,900 | 67,900 | 68,800 | 67,100 | 22,387 |
| June 17, 2026 | 69,600 | 68,700 | 68,700 | 69,600 | 68,400 | 18,505 |
| June 16, 2026 | 70,000 | 69,200 | 69,200 | 70,000 | 68,900 | 25,475 |
| June 15, 2026 | 69,900 | 70,000 | 70,000 | 70,000 | 68,600 | 51,028 |
| June 12, 2026 | 68,200 | 68,400 | 68,400 | 69,200 | 67,700 | 27,553 |
| June 11, 2026 | 66,200 | 67,300 | 67,300 | 67,400 | 65,500 | 20,203 |
| June 10, 2026 | 68,400 | 67,100 | 67,100 | 69,300 | 65,900 | 31,067 |
| June 09, 2026 | 67,000 | 68,200 | 68,200 | 69,400 | 66,500 | 27,003 |
| June 08, 2026 | 68,700 | 66,400 | 66,400 | 68,700 | 66,200 | 29,003 |
| June 05, 2026 | 70,000 | 69,200 | 69,200 | 70,500 | 68,500 | 34,365 |
| June 04, 2026 | 71,100 | 70,000 | 70,000 | 71,400 | 70,000 | 32,351 |
| June 02, 2026 | 70,500 | 70,900 | 70,900 | 71,700 | 70,300 | 42,159 |
| June 01, 2026 | 73,600 | 71,800 | 71,800 | 73,800 | 71,800 | 67,363 |
| May 29, 2026 | 72,700 | 72,600 | 72,600 | 72,900 | 72,000 | 240,952 |
| May 28, 2026 | 71,500 | 72,000 | 72,000 | 72,300 | 70,600 | 35,151 |
| May 27, 2026 | 72,600 | 71,200 | 71,200 | 72,600 | 71,200 | 26,318 |
| May 26, 2026 | 73,600 | 72,400 | 72,400 | 73,700 | 72,400 | 25,362 |
| May 22, 2026 | 73,300 | 73,300 | 73,300 | 73,800 | 73,000 | 17,647 |
| May 21, 2026 | 74,100 | 73,100 | 73,100 | 74,100 | 72,800 | 28,063 |
| May 20, 2026 | 74,900 | 73,400 | 73,400 | 75,400 | 73,100 | 27,472 |
| May 19, 2026 | 75,300 | 75,900 | 75,900 | 77,000 | 73,900 | 74,393 |
| May 18, 2026 | 79,100 | 74,600 | 74,600 | 79,100 | 74,500 | 85,612 |
| May 15, 2026 | 74,200 | 77,500 | 77,500 | 78,300 | 72,200 | 328,009 |
| May 14, 2026 | 70,300 | 74,100 | 74,100 | 74,100 | 70,300 | 61,308 |
| May 13, 2026 | 71,000 | 70,600 | 70,600 | 71,500 | 70,000 | 37,238 |
| May 12, 2026 | 72,300 | 70,800 | 70,800 | 72,300 | 70,000 | 50,859 |
| May 11, 2026 | 73,300 | 72,100 | 72,100 | 73,400 | 72,000 | 29,081 |
| May 08, 2026 | 72,400 | 72,900 | 72,900 | 73,500 | 72,000 | 29,834 |
| May 07, 2026 | 72,700 | 72,200 | 72,200 | 73,000 | 72,100 | 29,307 |
| May 06, 2026 | 74,100 | 72,600 | 72,600 | 74,100 | 72,600 | 46,187 |
| May 04, 2026 | 75,700 | 74,400 | 74,400 | 75,900 | 74,100 | 48,092 |
| April 30, 2026 | 75,400 | 75,000 | 75,000 | 75,600 | 74,600 | 35,664 |
| April 29, 2026 | 75,600 | 75,300 | 75,300 | 76,100 | 74,800 | 74,743 |
| April 28, 2026 | 75,800 | 75,400 | 75,400 | 75,800 | 75,200 | 39,902 |
| April 27, 2026 | 76,000 | 75,600 | 75,600 | 76,200 | 75,300 | 38,428 |
| April 24, 2026 | 75,200 | 75,400 | 75,400 | 75,700 | 75,000 | 28,536 |
| April 23, 2026 | 75,900 | 75,100 | 75,100 | 75,900 | 74,500 | 26,364 |
| April 22, 2026 | 75,500 | 75,200 | 75,200 | 76,100 | 74,800 | 49,029 |
| April 21, 2026 | 75,400 | 75,500 | 75,500 | 76,000 | 75,100 | 28,030 |
| April 20, 2026 | 75,700 | 75,400 | 75,400 | 76,000 | 75,000 | 27,780 |
| April 17, 2026 | 76,000 | 75,900 | 75,900 | 76,100 | 74,900 | 36,046 |
| April 16, 2026 | 75,700 | 75,900 | 75,900 | 76,200 | 75,200 | 32,289 |
| April 15, 2026 | 74,400 | 74,800 | 74,800 | 74,800 | 73,400 | 42,097 |
| April 14, 2026 | 73,700 | 73,300 | 73,300 | 74,300 | 72,600 | 33,494 |
| April 13, 2026 | 72,900 | 72,500 | 72,500 | 75,100 | 72,300 | 38,497 |
| April 10, 2026 | 72,600 | 73,900 | 73,900 | 73,900 | 72,300 | 34,600 |
| April 09, 2026 | 72,700 | 72,300 | 72,300 | 73,000 | 71,900 | 19,252 |
| April 08, 2026 | 72,600 | 72,300 | 72,300 | 72,900 | 71,800 | 25,488 |
| April 07, 2026 | 72,000 | 71,400 | 71,400 | 72,700 | 71,200 | 13,357 |
| April 06, 2026 | 71,500 | 71,900 | 71,900 | 72,800 | 70,500 | 18,200 |
| April 03, 2026 | 70,600 | 71,400 | 71,400 | 71,800 | 70,500 | 19,071 |
| April 02, 2026 | 72,300 | 70,300 | 70,300 | 72,900 | 69,600 | 32,026 |
| April 01, 2026 | 71,200 | 72,200 | 72,200 | 72,300 | 71,200 | 20,268 |
| March 31, 2026 | 71,100 | 70,500 | 70,500 | 71,800 | 70,500 | 20,769 |
| March 30, 2026 | 71,500 | 71,600 | 71,600 | 72,800 | 71,500 | 22,272 |
| March 27, 2026 | 72,500 | 74,200 | 74,200 | 74,400 | 71,900 | 16,558 |
| March 26, 2026 | 74,500 | 73,200 | 73,200 | 74,500 | 72,800 | 19,219 |
| March 25, 2026 | 74,600 | 74,500 | 74,500 | 75,600 | 74,300 | 17,804 |
AD
