Binggrae Co., Ltd. (005180.KS) KSC

70,900.00

-900(-1.25%)

Updated at June 02 03:30PM

Currency In KRW

005180.KS Historical Return

If you invested ₩1000 in Binggrae Co., Ltd. (005180.KS) 10 years ago, it would be worth ₩1,337.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,366.36, while ₩1000 invested 1 year ago would be worth ₩837.37. This corresponds to total returns of 33.74%, 36.64%, -16.26%, respectively, with annualized returns of 2.95%, 6.44%, -16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73,600	71,800	71,800	73,800	71,800	67,363
May 29, 2026	72,700	72,600	72,600	72,900	72,000	240,952
May 28, 2026	71,500	72,000	72,000	72,300	70,600	35,151
May 27, 2026	72,600	71,200	71,200	72,600	71,200	26,318
May 26, 2026	73,600	72,400	72,400	73,700	72,400	25,362
May 22, 2026	73,300	73,300	73,300	73,800	73,000	17,647
May 21, 2026	74,100	73,100	73,100	74,100	72,800	28,063
May 20, 2026	74,900	73,400	73,400	75,400	73,100	27,472
May 19, 2026	75,300	75,900	75,900	77,000	73,900	74,393
May 18, 2026	79,100	74,600	74,600	79,100	74,500	85,612
May 15, 2026	74,200	77,500	77,500	78,300	72,200	328,009
May 14, 2026	70,300	74,100	74,100	74,100	70,300	61,308
May 13, 2026	71,000	70,600	70,600	71,500	70,000	37,238
May 12, 2026	72,300	70,800	70,800	72,300	70,000	50,859
May 11, 2026	73,300	72,100	72,100	73,400	72,000	29,081
May 08, 2026	72,400	72,900	72,900	73,500	72,000	29,834
May 07, 2026	72,700	72,200	72,200	73,000	72,100	29,307
May 06, 2026	74,100	72,600	72,600	74,100	72,600	46,187
May 04, 2026	75,700	74,400	74,400	75,900	74,100	48,092
April 30, 2026	75,400	75,000	75,000	75,600	74,600	35,664
April 29, 2026	75,600	75,300	75,300	76,100	74,800	74,743
April 28, 2026	75,800	75,400	75,400	75,800	75,200	39,902
April 27, 2026	76,000	75,600	75,600	76,200	75,300	38,428
April 24, 2026	75,200	75,400	75,400	75,700	75,000	28,536
April 23, 2026	75,900	75,100	75,100	75,900	74,500	26,364
April 22, 2026	75,500	75,200	75,200	76,100	74,800	49,029
April 21, 2026	75,400	75,500	75,500	76,000	75,100	28,030
April 20, 2026	75,700	75,400	75,400	76,000	75,000	27,780
April 17, 2026	76,000	75,900	75,900	76,100	74,900	36,046
April 16, 2026	75,700	75,900	75,900	76,200	75,200	32,289
April 15, 2026	74,400	74,800	74,800	74,800	73,400	42,097
April 14, 2026	73,700	73,300	73,300	74,300	72,600	33,494
April 13, 2026	72,900	72,500	72,500	75,100	72,300	38,497
April 10, 2026	72,600	73,900	73,900	73,900	72,300	34,600
April 09, 2026	72,700	72,300	72,300	73,000	71,900	19,252
April 08, 2026	72,600	72,300	72,300	72,900	71,800	25,488
April 07, 2026	72,000	71,400	71,400	72,700	71,200	13,357
April 06, 2026	71,500	71,900	71,900	72,800	70,500	18,200
April 03, 2026	70,600	71,400	71,400	71,800	70,500	19,071
April 02, 2026	72,300	70,300	70,300	72,900	69,600	32,026
April 01, 2026	71,200	72,200	72,200	72,300	71,200	20,268
March 31, 2026	71,100	70,500	70,500	71,800	70,500	20,769
March 30, 2026	71,500	71,600	71,600	72,800	71,500	22,272
March 27, 2026	72,500	74,200	74,200	74,400	71,900	16,558
March 26, 2026	74,500	73,200	73,200	74,500	72,800	19,219
March 25, 2026	74,600	74,500	74,500	75,600	74,300	17,804
March 24, 2026	75,200	74,400	74,400	75,200	73,500	15,389
March 23, 2026	74,400	72,600	72,600	74,500	72,200	32,531
March 20, 2026	75,500	75,600	75,600	75,600	74,600	32,670
March 19, 2026	75,300	74,800	74,800	75,300	74,100	28,515
March 18, 2026	76,500	75,800	75,800	76,500	75,800	45,353
March 17, 2026	78,300	78,200	74,900	78,900	77,700	29,448
March 16, 2026	78,000	77,800	74,516.88	79,000	77,700	31,742
March 13, 2026	76,800	77,200	73,942.2	77,900	76,100	20,875
March 12, 2026	76,300	77,100	73,846.42	77,100	75,700	23,341
March 11, 2026	75,500	76,300	73,080.18	77,200	75,100	31,182
March 10, 2026	75,300	74,400	71,547.7	75,800	74,300	18,441
March 09, 2026	74,600	73,500	70,398.34	75,000	73,000	37,495
March 06, 2026	76,200	76,400	73,175.96	77,500	74,700	36,781
March 05, 2026	76,100	77,400	74,133.76	78,000	76,100	44,215