Binggrae Co., Ltd. (005180.KS) KSC

77,200.00

+100(+0.13%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	76,800	77,200	77,200	77,900	76,100	20,875
March 12, 2026	76,300	77,100	77,100	77,100	75,700	23,341
March 11, 2026	75,500	76,300	76,300	77,200	75,100	31,182
March 10, 2026	75,300	74,400	74,400	75,800	74,300	18,441
March 09, 2026	74,600	73,500	73,500	75,000	73,000	37,495
March 06, 2026	76,200	76,400	76,400	77,500	74,700	36,781
March 05, 2026	76,100	77,400	77,400	78,000	76,100	44,215
March 04, 2026	75,100	73,300	73,300	77,000	72,900	54,722
March 03, 2026	79,500	78,200	78,200	80,900	78,200	41,359
February 27, 2026	83,000	81,900	81,900	83,000	81,200	32,301
February 26, 2026	85,200	83,200	83,200	85,300	82,700	47,274
February 25, 2026	87,300	85,200	85,200	87,300	84,800	31,533
February 24, 2026	87,300	86,500	86,500	87,300	85,900	20,515
February 23, 2026	86,100	86,900	86,900	87,400	86,100	43,577
February 20, 2026	84,100	85,300	0	85,300	84,000	23,058
February 19, 2026	84,800	84,400	0	85,000	82,300	37,499
February 13, 2026	85,300	84,800	0	86,200	84,300	46,914
February 12, 2026	82,600	84,800	0	85,500	82,200	89,920
February 11, 2026	81,000	82,100	0	82,100	80,500	65,697
February 10, 2026	79,000	80,500	0	80,500	78,900	45,197
February 09, 2026	79,300	79,100	0	79,800	78,700	34,548
February 06, 2026	77,700	78,400	0	78,600	76,500	41,051
February 05, 2026	77,000	78,600	0	79,900	76,700	66,389
February 04, 2026	75,200	77,700	0	77,800	75,100	67,693
February 03, 2026	75,100	75,700	0	75,700	74,300	33,491
February 02, 2026	74,800	74,500	0	74,800	73,500	51,476
January 30, 2026	75,400	74,800	0	76,000	74,300	82,224
January 29, 2026	75,400	75,900	0	76,000	74,300	54,734
January 28, 2026	75,200	75,800	0	76,700	75,200	45,496
January 27, 2026	75,000	75,100	0	75,300	74,300	33,968
January 26, 2026	75,700	74,900	0	76,000	74,300	67,367
January 23, 2026	76,300	76,700	0	77,000	76,100	28,385
January 22, 2026	76,200	76,300	0	76,700	75,600	26,344
January 21, 2026	76,600	76,300	0	76,600	75,500	20,679
January 20, 2026	75,800	76,800	0	77,100	75,500	30,178
January 19, 2026	76,200	75,800	0	76,400	75,700	19,479
January 16, 2026	75,900	76,500	0	76,800	75,500	29,559
January 15, 2026	76,700	75,900	0	77,200	75,000	22,991
January 14, 2026	74,800	76,600	0	77,400	74,400	57,003
January 13, 2026	73,700	74,700	0	77,700	73,200	35,593
January 12, 2026	74,100	73,700	0	74,500	72,800	49,111
January 09, 2026	74,000	74,000	0	74,600	73,400	34,024
January 08, 2026	73,500	73,400	0	73,700	73,200	33,343
January 07, 2026	75,800	73,600	0	75,800	73,600	46,008
January 06, 2026	73,300	80,000	0	80,000	72,900	42,367
January 05, 2026	73,200	73,300	0	73,400	72,200	49,568
January 02, 2026	74,500	72,900	0	75,050	72,400	48,960
December 30, 2025	75,000	74,500	0	75,800	73,700	38,794
December 29, 2025	76,500	75,500	0	76,600	74,800	31,014
December 26, 2025	78,500	77,400	0	78,800	73,500	41,558
December 24, 2025	77,000	77,000	0	77,400	76,300	22,506
December 23, 2025	76,700	76,700	0	77,200	76,500	18,889
December 22, 2025	77,300	76,700	0	77,300	75,600	20,757
December 19, 2025	76,300	77,100	0	77,100	75,900	26,711
December 18, 2025	76,500	75,800	0	76,600	75,000	22,737
December 17, 2025	75,700	76,500	0	76,900	75,000	37,247
December 16, 2025	75,100	75,300	0	75,900	74,400	28,118
December 15, 2025	74,700	74,400	0	76,000	74,300	36,572
December 12, 2025	75,100	74,800	0	75,500	74,700	16,659
December 11, 2025	74,700	75,100	0	75,700	74,500	30,708