Binggrae Co., Ltd. (005180.KS) KSC

Currency In KRW

005180.KS Historical Return

If you invested ₩1000 in Binggrae Co., Ltd. (005180.KS) 10 years ago, it would be worth ₩1,634.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,672.94, while ₩1000 invested 1 year ago would be worth ₩1,127.82. This corresponds to total returns of 63.41%, 67.29%, 12.78%, respectively, with annualized returns of 5.03%, 10.83%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	87,500	82,500	82,500	88,000	81,800	79,826
October 20, 2026	88,000	87,500	87,500	88,600	86,000	29,268
October 19, 2026	89,400	88,200	88,200	89,700	84,500	36,158
October 16, 2026	89,100	89,600	89,600	92,700	88,400	73,126
October 15, 2026	86,700	88,100	88,100	89,500	86,400	39,063
October 14, 2026	88,100	87,700	87,700	90,000	86,200	29,973
October 13, 2026	87,300	88,700	88,700	89,900	86,500	44,618
October 12, 2026	87,900	88,400	88,400	90,800	87,400	27,434
October 08, 2026	88,300	87,900	87,900	88,800	86,200	17,726
October 07, 2026	84,000	88,600	88,600	90,000	83,600	68,094
October 06, 2026	83,500	83,200	83,200	84,800	83,000	27,585
October 02, 2026	83,900	83,200	83,200	85,300	82,750	45,716
October 01, 2026	84,900	85,100	85,100	86,600	83,100	70,279
September 30, 2026	87,000	85,700	85,700	87,100	84,600	59,814
September 29, 2026	87,000	86,800	86,800	88,800	85,500	17,099
September 28, 2026	84,300	88,200	88,200	89,100	84,300	52,388
September 23, 2026	85,200	84,300	84,300	85,300	83,500	24,676
September 22, 2026	83,200	84,800	84,800	85,100	83,200	37,512
September 21, 2026	84,000	84,500	84,500	85,900	83,500	20,315
September 18, 2026	86,000	84,800	84,800	86,700	84,800	51,468
September 17, 2026	85,400	86,200	86,200	87,500	84,200	28,339
September 16, 2026	86,700	85,600	85,600	87,300	80,500	37,723
September 15, 2026	88,600	87,100	87,100	89,000	86,900	25,000
September 11, 2026	90,000	88,800	88,800	92,400	88,400	47,343
September 10, 2026	85,300	91,200	91,200	91,200	85,300	125,532
September 09, 2026	83,900	85,500	85,500	86,500	82,700	83,963
September 08, 2026	86,000	84,500	84,500	86,500	79,500	119,115
September 07, 2026	88,700	86,100	86,100	89,000	84,300	104,308
September 04, 2026	92,000	90,300	90,300	94,300	89,600	62,415
September 03, 2026	91,500	92,000	92,000	92,800	90,000	95,773
September 02, 2026	90,400	92,800	92,800	93,700	90,400	88,655
September 01, 2026	91,200	91,500	91,500	94,500	90,300	85,852
August 31, 2026	92,900	90,600	90,600	96,000	90,600	68,265
August 28, 2026	90,600	92,900	92,900	94,500	88,200	117,987
August 27, 2026	94,000	90,600	90,600	94,100	89,000	101,728
August 26, 2026	90,300	94,300	94,300	95,000	90,000	129,076
August 25, 2026	87,800	90,400	90,400	92,400	87,100	180,021
August 24, 2026	84,000	88,000	88,000	88,400	83,100	129,363
August 21, 2026	86,100	84,800	84,800	88,800	84,100	120,075
August 20, 2026	78,000	87,200	87,200	87,400	78,000	266,743
August 19, 2026	75,800	79,600	79,600	80,500	74,600	150,671
August 18, 2026	81,400	77,200	77,200	84,200	76,200	211,535
August 14, 2026	69,900	82,400	82,400	85,100	68,600	1.05M
August 13, 2026	70,000	68,700	68,700	70,200	67,900	28,542
August 12, 2026	70,900	69,900	69,900	71,500	69,200	37,318
August 11, 2026	68,700	71,500	71,500	72,100	68,500	56,494
August 10, 2026	69,700	69,200	69,200	70,100	68,400	12,821
August 07, 2026	68,700	70,000	70,000	70,100	68,400	37,258
August 06, 2026	67,900	68,900	68,900	69,000	67,600	24,883
August 05, 2026	67,800	67,800	67,800	68,900	67,200	19,611
August 04, 2026	67,800	67,900	67,900	68,600	67,200	19,084
August 03, 2026	68,800	67,800	67,800	69,700	67,600	26,055
July 31, 2026	66,800	67,700	67,700	68,100	66,700	16,239
July 30, 2026	66,000	67,200	67,200	68,400	66,000	25,577
July 29, 2026	66,300	67,400	67,400	69,100	66,300	48,711
July 28, 2026	67,000	66,600	66,600	67,800	66,400	24,679
July 27, 2026	66,800	67,200	67,200	68,200	66,400	14,443
July 24, 2026	64,500	66,600	66,600	66,700	64,500	19,663
July 23, 2026	63,800	64,900	64,900	65,100	63,800	16,712
July 22, 2026	64,600	63,700	63,700	64,800	63,500	13,868