Binggrae Co., Ltd. (005180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005180.KS Historical Return
If you invested ₩1000 in Binggrae Co., Ltd. (005180.KS) 10 years ago, it would be worth ₩2,016.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,787.98, while ₩1000 invested 1 year ago would be worth ₩1,279.43. This corresponds to total returns of 101.65%, 78.8%, 27.94%, respectively, with annualized returns of 7.26%, 12.32%, 27.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 86,100 | 84,800 | 84,800 | 88,800 | 84,100 | 120,075 |
| August 20, 2026 | 78,000 | 87,200 | 87,200 | 87,400 | 78,000 | 266,743 |
| August 19, 2026 | 75,800 | 79,600 | 79,600 | 80,500 | 74,600 | 150,671 |
| August 18, 2026 | 81,400 | 77,200 | 77,200 | 84,200 | 76,200 | 211,535 |
| August 14, 2026 | 69,900 | 82,400 | 82,400 | 85,100 | 68,600 | 1.05M |
| August 13, 2026 | 70,000 | 68,700 | 68,700 | 70,200 | 67,900 | 28,542 |
| August 12, 2026 | 70,900 | 69,900 | 69,900 | 71,500 | 69,200 | 37,318 |
| August 11, 2026 | 68,700 | 71,500 | 71,500 | 72,100 | 68,500 | 56,494 |
| August 10, 2026 | 69,700 | 69,200 | 69,200 | 70,100 | 68,400 | 12,821 |
| August 07, 2026 | 68,700 | 70,000 | 70,000 | 70,100 | 68,400 | 37,258 |
| August 06, 2026 | 67,900 | 68,900 | 68,900 | 69,000 | 67,600 | 24,883 |
| August 05, 2026 | 67,800 | 67,800 | 67,800 | 68,900 | 67,200 | 19,611 |
| August 04, 2026 | 67,800 | 67,900 | 67,900 | 68,600 | 67,200 | 19,084 |
| August 03, 2026 | 68,800 | 67,800 | 67,800 | 69,700 | 67,600 | 26,055 |
| July 31, 2026 | 66,800 | 67,700 | 67,700 | 68,100 | 66,700 | 16,239 |
| July 30, 2026 | 66,000 | 67,200 | 67,200 | 68,400 | 66,000 | 25,577 |
| July 29, 2026 | 66,300 | 67,400 | 67,400 | 69,100 | 66,300 | 48,711 |
| July 28, 2026 | 67,000 | 66,600 | 66,600 | 67,800 | 66,400 | 24,679 |
| July 27, 2026 | 66,800 | 67,200 | 67,200 | 68,200 | 66,400 | 14,443 |
| July 24, 2026 | 64,500 | 66,600 | 66,600 | 66,700 | 64,500 | 19,663 |
| July 23, 2026 | 63,800 | 64,900 | 64,900 | 65,100 | 63,800 | 16,712 |
| July 22, 2026 | 64,600 | 63,700 | 63,700 | 64,800 | 63,500 | 13,868 |
| July 21, 2026 | 65,200 | 64,000 | 64,000 | 65,200 | 63,700 | 20,611 |
| July 20, 2026 | 64,500 | 65,200 | 65,200 | 65,200 | 63,800 | 16,870 |
| July 16, 2026 | 64,500 | 64,700 | 64,700 | 65,400 | 64,200 | 18,540 |
| July 15, 2026 | 66,500 | 64,500 | 64,500 | 66,500 | 64,300 | 36,862 |
| July 14, 2026 | 65,800 | 65,900 | 65,900 | 66,400 | 65,000 | 20,748 |
| July 13, 2026 | 67,700 | 66,000 | 66,000 | 68,800 | 66,000 | 48,736 |
| July 10, 2026 | 65,300 | 66,100 | 66,100 | 66,600 | 65,300 | 13,595 |
| July 09, 2026 | 65,400 | 65,400 | 65,400 | 66,700 | 65,100 | 18,510 |
| July 08, 2026 | 66,400 | 66,400 | 66,400 | 67,300 | 65,500 | 16,961 |
| July 07, 2026 | 64,800 | 66,700 | 66,700 | 66,700 | 64,800 | 22,033 |
| July 06, 2026 | 66,200 | 65,500 | 65,500 | 67,100 | 64,900 | 11,835 |
| July 03, 2026 | 65,900 | 66,000 | 66,000 | 67,000 | 65,000 | 18,693 |
| July 02, 2026 | 65,000 | 66,400 | 66,400 | 67,900 | 64,300 | 28,419 |
| July 01, 2026 | 64,300 | 65,300 | 65,300 | 66,300 | 64,000 | 14,677 |
| June 30, 2026 | 67,400 | 64,100 | 64,100 | 67,800 | 64,100 | 22,765 |
| June 29, 2026 | 63,800 | 67,400 | 67,400 | 68,000 | 63,400 | 25,591 |
| June 26, 2026 | 62,600 | 63,200 | 63,200 | 64,100 | 62,000 | 23,603 |
| June 25, 2026 | 64,000 | 63,300 | 63,300 | 64,200 | 63,100 | 21,934 |
| June 24, 2026 | 61,900 | 63,700 | 63,700 | 63,700 | 61,500 | 20,123 |
| June 23, 2026 | 64,200 | 61,900 | 61,900 | 64,800 | 61,500 | 27,426 |
| June 22, 2026 | 65,000 | 64,200 | 64,200 | 65,600 | 64,100 | 14,874 |
| June 19, 2026 | 67,100 | 65,800 | 65,800 | 67,500 | 65,000 | 32,438 |
| June 18, 2026 | 68,700 | 67,900 | 67,900 | 68,800 | 67,100 | 22,387 |
| June 17, 2026 | 69,600 | 68,700 | 68,700 | 69,600 | 68,400 | 18,505 |
| June 16, 2026 | 70,000 | 69,200 | 69,200 | 70,000 | 68,900 | 25,475 |
| June 15, 2026 | 69,900 | 70,000 | 70,000 | 70,000 | 68,600 | 51,028 |
| June 12, 2026 | 68,200 | 68,400 | 68,400 | 69,200 | 67,700 | 27,553 |
| June 11, 2026 | 66,200 | 67,300 | 67,300 | 67,400 | 65,500 | 20,203 |
| June 10, 2026 | 68,400 | 67,100 | 67,100 | 69,300 | 65,900 | 31,067 |
| June 09, 2026 | 67,000 | 68,200 | 68,200 | 69,400 | 66,500 | 27,003 |
| June 08, 2026 | 68,700 | 66,400 | 66,400 | 68,700 | 66,200 | 29,003 |
| June 05, 2026 | 70,000 | 69,200 | 69,200 | 70,500 | 68,500 | 34,365 |
| June 04, 2026 | 71,100 | 70,000 | 70,000 | 71,400 | 70,000 | 32,351 |
| June 02, 2026 | 70,500 | 70,900 | 70,900 | 71,700 | 70,300 | 42,159 |
| June 01, 2026 | 73,600 | 71,800 | 71,800 | 73,800 | 71,800 | 67,363 |
| May 29, 2026 | 72,700 | 72,600 | 72,600 | 72,900 | 72,000 | 240,952 |
| May 28, 2026 | 71,500 | 72,000 | 72,000 | 72,300 | 70,600 | 35,151 |
| May 27, 2026 | 72,600 | 71,200 | 71,200 | 72,600 | 71,200 | 26,318 |
AD
