GC Corp. (005250.KS) KSC

Currency In KRW

005250.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005250.KS) 10 years ago, it would be worth ₩320.34 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.98, while ₩1000 invested 1 year ago would be worth ₩607.25. This corresponds to total returns of -67.97%, -67.7%, -39.28%, respectively, with annualized returns of -10.75%, -20.22%, -39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,720	10,050	10,050	10,190	9,720	64,273
July 09, 2026	9,830	9,830	9,830	9,980	9,700	78,546
July 08, 2026	10,180	9,980	9,980	10,190	9,740	101,156
July 07, 2026	10,270	10,200	10,200	10,380	9,860	77,994
July 06, 2026	10,500	10,210	10,210	10,500	10,020	53,194
July 03, 2026	10,300	10,380	10,380	10,460	10,140	59,707
July 02, 2026	10,170	10,180	10,180	10,460	10,120	66,537
July 01, 2026	10,550	10,380	10,380	10,640	10,220	96,624
June 30, 2026	10,650	10,250	10,250	10,690	10,220	62,579
June 29, 2026	9,600	10,560	10,560	10,600	9,600	107,352
June 26, 2026	9,960	9,730	9,730	10,180	9,490	167,359
June 25, 2026	10,120	10,060	10,060	10,490	10,020	106,565
June 24, 2026	9,950	10,220	10,220	10,330	9,890	151,232
June 23, 2026	10,370	10,040	10,040	10,600	9,910	96,948
June 22, 2026	10,690	10,500	10,500	10,780	10,400	60,277
June 19, 2026	11,180	10,700	10,700	11,430	10,520	172,487
June 18, 2026	11,710	11,250	11,250	12,000	11,250	170,664
June 17, 2026	11,500	11,730	11,730	11,880	11,400	113,432
June 16, 2026	11,130	11,680	11,680	11,710	11,030	247,340
June 15, 2026	10,770	10,970	10,970	11,070	10,770	163,511
June 12, 2026	11,140	10,710	10,710	11,150	10,660	231,392
June 11, 2026	9,850	11,350	11,350	11,350	9,840	1.37M
June 10, 2026	9,800	10,180	10,180	10,270	9,800	210,547
June 09, 2026	9,770	9,870	9,870	10,270	9,680	236,747
June 08, 2026	10,130	9,680	9,680	10,200	9,580	325,327
June 05, 2026	10,980	10,440	10,440	11,150	10,430	209,829
June 04, 2026	11,090	10,940	10,940	11,390	10,880	281,869
June 02, 2026	11,900	11,340	11,340	11,930	11,240	334,109
June 01, 2026	12,610	12,110	12,110	12,920	11,950	408,268
May 29, 2026	13,410	12,920	12,920	13,420	12,920	1.69M
May 28, 2026	14,330	13,390	13,390	14,390	13,150	481,047
May 27, 2026	14,670	14,560	14,560	14,820	14,260	495,325
May 26, 2026	14,990	14,160	14,160	15,070	14,090	443,717
May 22, 2026	15,230	14,970	14,970	15,370	14,650	491,797
May 21, 2026	15,580	15,190	15,190	15,770	15,120	710,993
May 20, 2026	15,030	16,370	16,370	17,550	15,030	3.36M
May 19, 2026	15,000	15,660	15,660	16,580	14,480	1.53M
May 18, 2026	16,180	15,470	15,470	16,320	15,100	741,610
May 15, 2026	16,070	15,000	15,000	16,180	14,700	549,700
May 14, 2026	15,900	16,800	16,800	16,900	15,520	1.05M
May 13, 2026	17,970	16,380	16,380	18,010	15,450	2.67M
May 12, 2026	13,210	14,320	14,320	16,890	12,940	2.13M
May 11, 2026	13,540	13,160	13,160	13,540	13,150	130,892
May 08, 2026	13,820	13,500	13,500	14,010	13,490	119,996
May 07, 2026	13,690	13,610	13,610	13,800	13,480	100,450
May 06, 2026	13,910	13,570	13,570	14,010	13,570	96,047
May 04, 2026	14,020	13,950	13,950	14,140	13,910	77,302
April 30, 2026	13,950	13,960	13,960	14,130	13,760	99,694
April 29, 2026	14,250	13,900	13,900	14,250	13,900	129,643
April 28, 2026	14,180	14,210	14,210	14,320	14,100	60,708
April 27, 2026	14,360	14,180	14,180	14,390	14,170	64,470
April 24, 2026	14,100	14,390	14,390	14,410	14,100	85,212
April 23, 2026	14,370	14,170	14,170	14,540	14,090	103,051
April 22, 2026	14,340	14,330	14,330	14,400	14,170	69,985
April 21, 2026	14,480	14,340	14,340	14,580	14,190	137,822
April 20, 2026	14,700	14,370	14,370	14,700	14,360	86,361
April 17, 2026	14,510	14,530	14,530	14,760	14,470	124,647
April 16, 2026	14,090	14,430	14,430	14,470	14,050	164,130
April 15, 2026	14,010	13,990	13,990	14,020	13,830	118,698
April 14, 2026	13,740	13,900	13,900	13,910	13,740	113,808