GC Corp. (005250.KS) KSC

Currency In KRW

005250.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005250.KS) 10 years ago, it would be worth ₩416.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩320.73, while ₩1000 invested 1 year ago would be worth ₩636.41. This corresponds to total returns of -58.4%, -67.93%, -36.36%, respectively, with annualized returns of -8.39%, -20.35%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,830	9,850	9,850	9,850	9,700	165,935
September 09, 2026	9,820	9,810	9,810	9,840	9,760	39,147
September 08, 2026	9,850	9,810	9,810	9,930	9,810	60,371
September 07, 2026	9,870	9,820	9,820	9,970	9,820	64,969
September 04, 2026	9,800	9,900	9,900	9,920	9,760	117,423
September 03, 2026	9,870	9,850	9,850	11,470	9,730	884,987
September 02, 2026	10,240	9,850	9,850	10,240	9,850	59,458
September 01, 2026	9,930	9,970	9,970	10,060	9,930	33,957
August 31, 2026	10,050	10,030	10,030	10,090	9,890	38,343
August 28, 2026	10,130	10,140	10,140	10,180	9,900	53,192
August 27, 2026	10,210	10,010	10,010	10,320	9,960	66,921
August 26, 2026	10,160	10,310	10,310	10,320	10,080	65,525
August 25, 2026	10,210	10,040	10,040	10,210	9,880	119,770
August 24, 2026	10,070	10,300	10,300	10,490	10,070	179,118
August 21, 2026	10,060	9,960	9,960	10,150	9,890	79,993
August 20, 2026	11,050	10,280	10,280	11,050	10,250	211,562
August 19, 2026	9,900	10,000	10,000	10,200	9,880	80,991
August 18, 2026	10,740	10,080	10,080	10,740	10,020	77,048
August 14, 2026	10,500	10,750	10,750	10,810	10,490	59,405
August 13, 2026	10,780	10,440	10,440	10,810	10,440	129,292
August 12, 2026	10,730	10,700	10,700	10,850	10,460	97,725
August 11, 2026	10,660	10,720	10,720	10,950	10,590	67,169
August 10, 2026	10,230	10,630	10,630	10,630	10,230	78,743
August 07, 2026	10,190	10,310	10,310	10,350	10,050	79,798
August 06, 2026	10,120	10,260	10,260	10,310	10,030	68,249
August 05, 2026	9,960	10,060	10,060	10,150	9,850	82,973
August 04, 2026	9,350	9,850	9,850	9,850	9,350	77,612
August 03, 2026	9,350	9,390	9,390	9,600	9,130	55,844
July 31, 2026	8,820	9,300	9,300	9,430	8,820	89,055
July 30, 2026	8,630	9,110	9,110	9,400	8,630	100,779
July 29, 2026	9,230	9,040	9,040	9,600	8,840	138,584
July 28, 2026	9,730	9,320	9,320	9,740	9,290	73,662
July 27, 2026	9,600	9,680	9,680	9,900	9,510	76,631
July 24, 2026	9,530	9,540	9,540	9,790	9,470	96,234
July 23, 2026	9,300	9,650	9,650	9,650	9,250	97,306
July 22, 2026	9,330	9,220	9,220	9,480	9,200	56,703
July 21, 2026	9,140	9,220	9,220	9,300	9,060	72,393
July 20, 2026	9,640	9,280	9,280	9,640	9,260	75,606
July 16, 2026	9,730	9,630	9,630	9,890	9,510	81,647
July 15, 2026	9,540	9,730	9,730	9,850	9,540	77,774
July 14, 2026	9,750	9,540	9,540	9,860	9,410	99,373
July 13, 2026	10,060	9,790	9,790	10,300	9,750	54,732
July 10, 2026	9,720	10,050	10,050	10,190	9,720	64,273
July 09, 2026	9,830	9,830	9,830	9,980	9,700	78,546
July 08, 2026	10,180	9,980	9,980	10,190	9,740	101,156
July 07, 2026	10,270	10,200	10,200	10,380	9,860	77,994
July 06, 2026	10,500	10,210	10,210	10,500	10,020	53,194
July 03, 2026	10,300	10,380	10,380	10,460	10,140	59,707
July 02, 2026	10,170	10,180	10,180	10,460	10,120	66,537
July 01, 2026	10,550	10,380	10,380	10,640	10,220	96,624
June 30, 2026	10,650	10,250	10,250	10,690	10,220	62,579
June 29, 2026	9,600	10,560	10,560	10,600	9,600	107,352
June 26, 2026	9,960	9,730	9,730	10,180	9,490	167,359
June 25, 2026	10,120	10,060	10,060	10,490	10,020	106,565
June 24, 2026	9,950	10,220	10,220	10,330	9,890	151,232
June 23, 2026	10,370	10,040	10,040	10,600	9,910	96,948
June 22, 2026	10,690	10,500	10,500	10,780	10,400	60,277
June 19, 2026	11,180	10,700	10,700	11,430	10,520	172,487
June 18, 2026	11,710	11,250	11,250	12,000	11,250	170,664
June 17, 2026	11,500	11,730	11,730	11,880	11,400	113,432