Green Cross Holdings Corporation (005250.KS) KSC

Currency In KRW

005250.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005250.KS) 10 years ago, it would be worth ₩301.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.21, while ₩1000 invested 1 year ago would be worth ₩659.49. This corresponds to total returns of -69.85%, -64.98%, -34.05%, respectively, with annualized returns of -11.29%, -18.92%, -34.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	11,180	10,700	10,700	11,430	10,520	172,487
June 18, 2026	11,710	11,250	11,250	12,000	11,250	170,664
June 17, 2026	11,500	11,730	11,730	11,880	11,400	113,432
June 16, 2026	11,130	11,680	11,680	11,710	11,030	247,340
June 15, 2026	10,770	10,970	10,970	11,070	10,770	163,511
June 12, 2026	11,140	10,710	10,710	11,150	10,660	231,392
June 11, 2026	9,850	11,350	11,350	11,350	9,840	1.37M
June 10, 2026	9,800	10,180	10,180	10,270	9,800	210,547
June 09, 2026	9,770	9,870	9,870	10,270	9,680	236,747
June 08, 2026	10,130	9,680	9,680	10,200	9,580	325,327
June 05, 2026	10,980	10,440	10,440	11,150	10,430	209,829
June 04, 2026	11,090	10,940	10,940	11,390	10,880	281,869
June 02, 2026	11,900	11,340	11,340	11,930	11,240	334,109
June 01, 2026	12,610	12,110	12,110	12,920	11,950	408,268
May 29, 2026	13,410	12,920	12,920	13,420	12,920	1.69M
May 28, 2026	14,330	13,390	13,390	14,390	13,150	481,047
May 27, 2026	14,670	14,560	14,560	14,820	14,260	495,325
May 26, 2026	14,990	14,160	14,160	15,070	14,090	443,717
May 22, 2026	15,230	14,970	14,970	15,370	14,650	491,797
May 21, 2026	15,580	15,190	15,190	15,770	15,120	710,993
May 20, 2026	15,030	16,370	16,370	17,550	15,030	3.36M
May 19, 2026	15,000	15,660	15,660	16,580	14,480	1.53M
May 18, 2026	16,180	15,470	15,470	16,320	15,100	741,610
May 15, 2026	16,070	15,000	15,000	16,180	14,700	549,700
May 14, 2026	15,900	16,800	16,800	16,900	15,520	1.05M
May 13, 2026	17,970	16,380	16,380	18,010	15,450	2.67M
May 12, 2026	13,210	14,320	14,320	16,890	12,940	2.13M
May 11, 2026	13,540	13,160	13,160	13,540	13,150	130,892
May 08, 2026	13,820	13,500	13,500	14,010	13,490	119,996
May 07, 2026	13,690	13,610	13,610	13,800	13,480	100,450
May 06, 2026	13,910	13,570	13,570	14,010	13,570	96,047
May 04, 2026	14,020	13,950	13,950	14,140	13,910	77,302
April 30, 2026	13,950	13,960	13,960	14,130	13,760	99,694
April 29, 2026	14,250	13,900	13,900	14,250	13,900	129,643
April 28, 2026	14,180	14,210	14,210	14,320	14,100	60,708
April 27, 2026	14,360	14,180	14,180	14,390	14,170	64,470
April 24, 2026	14,100	14,390	14,390	14,410	14,100	85,212
April 23, 2026	14,370	14,170	14,170	14,540	14,090	103,051
April 22, 2026	14,340	14,330	14,330	14,400	14,170	69,985
April 21, 2026	14,480	14,340	14,340	14,580	14,190	137,822
April 20, 2026	14,700	14,370	14,370	14,700	14,360	86,361
April 17, 2026	14,510	14,530	14,530	14,760	14,470	124,647
April 16, 2026	14,090	14,430	14,430	14,470	14,050	164,130
April 15, 2026	14,010	13,990	13,990	14,020	13,830	118,698
April 14, 2026	13,740	13,900	13,900	13,910	13,740	113,808
April 13, 2026	13,800	13,740	13,740	13,800	13,630	93,257
April 10, 2026	13,590	13,800	13,800	13,800	13,590	65,664
April 09, 2026	13,650	13,580	13,580	13,850	13,580	90,798
April 08, 2026	13,810	13,650	13,650	14,030	13,570	103,381
April 07, 2026	13,550	13,390	13,390	13,680	13,360	56,645
April 06, 2026	13,710	13,560	13,560	13,850	13,550	57,886
April 03, 2026	13,980	13,790	13,790	13,990	13,670	46,500
April 02, 2026	14,000	13,530	13,530	14,070	13,430	96,511
April 01, 2026	13,610	13,970	13,970	14,000	13,530	110,906
March 31, 2026	13,700	13,330	13,330	13,860	13,290	154,696
March 30, 2026	13,970	13,840	13,840	14,010	13,680	103,935
March 27, 2026	14,210	14,260	13,960	14,260	13,850	80,058
March 26, 2026	14,200	14,100	13,803.37	14,350	14,040	96,212
March 25, 2026	14,050	14,130	13,832.73	14,190	13,930	93,464
March 24, 2026	13,780	13,830	13,539.05	13,900	13,610	49,449