Green Cross Holdings Corporation (005250.KS) KSC

11,340.00

-770(-6.36%)

Updated at June 02 03:30PM

Currency In KRW

005250.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005250.KS) 10 years ago, it would be worth ₩378.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩375.38, while ₩1000 invested 1 year ago would be worth ₩791.87. This corresponds to total returns of -62.15%, -62.46%, -20.81%, respectively, with annualized returns of -9.25%, -17.79%, -20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612,61012,11012,11012,92011,950408,268
May 29, 202613,41012,92012,92013,42012,9201.69M
May 28, 202614,33013,39013,39014,39013,150481,047
May 27, 202614,67014,56014,56014,82014,260495,325
May 26, 202614,99014,16014,16015,07014,090443,717
May 22, 202615,23014,97014,97015,37014,650491,797
May 21, 202615,58015,19015,19015,77015,120710,993
May 20, 202615,03016,37016,37017,55015,0303.36M
May 19, 202615,00015,66015,66016,58014,4801.53M
May 18, 202616,18015,47015,47016,32015,100741,610
May 15, 202616,07015,00015,00016,18014,700549,700
May 14, 202615,90016,80016,80016,90015,5201.05M
May 13, 202617,97016,38016,38018,01015,4502.67M
May 12, 202613,21014,32014,32016,89012,9402.13M
May 11, 202613,54013,16013,16013,54013,150130,892
May 08, 202613,82013,50013,50014,01013,490119,996
May 07, 202613,69013,61013,61013,80013,480100,450
May 06, 202613,91013,57013,57014,01013,57096,047
May 04, 202614,02013,95013,95014,14013,91077,302
April 30, 202613,95013,96013,96014,13013,76099,694
April 29, 202614,25013,90013,90014,25013,900129,643
April 28, 202614,18014,21014,21014,32014,10060,708
April 27, 202614,36014,18014,18014,39014,17064,470
April 24, 202614,10014,39014,39014,41014,10085,212
April 23, 202614,37014,17014,17014,54014,090103,051
April 22, 202614,34014,33014,33014,40014,17069,985
April 21, 202614,48014,34014,34014,58014,190137,822
April 20, 202614,70014,37014,37014,70014,36086,361
April 17, 202614,51014,53014,53014,76014,470124,647
April 16, 202614,09014,43014,43014,47014,050164,130
April 15, 202614,01013,99013,99014,02013,830118,698
April 14, 202613,74013,90013,90013,91013,740113,808
April 13, 202613,80013,74013,74013,80013,63093,257
April 10, 202613,59013,80013,80013,80013,59065,664
April 09, 202613,65013,58013,58013,85013,58090,798
April 08, 202613,81013,65013,65014,03013,570103,381
April 07, 202613,55013,39013,39013,68013,36056,645
April 06, 202613,71013,56013,56013,85013,55057,886
April 03, 202613,98013,79013,79013,99013,67046,500
April 02, 202614,00013,53013,53014,07013,43096,511
April 01, 202613,61013,97013,97014,00013,530110,906
March 31, 202613,70013,33013,33013,86013,290154,696
March 30, 202613,97013,84013,84014,01013,680103,935
March 27, 202614,21014,26013,96014,26013,85080,058
March 26, 202614,20014,10013,803.3714,35014,04096,212
March 25, 202614,05014,13013,832.7314,19013,93093,464
March 24, 202613,78013,83013,539.0513,90013,61049,449
March 23, 202613,85013,53013,245.3613,89013,510115,033
March 20, 202613,83013,98013,685.8914,08013,83093,161
March 19, 202613,91013,78013,490.114,02013,75083,109
March 18, 202614,25014,09013,793.5814,31014,03078,719
March 17, 202614,05014,04013,744.6314,26014,04067,725
March 16, 202614,00013,92013,627.1514,10013,87059,531
March 13, 202613,90014,09013,793.5814,50013,850130,941
March 12, 202614,25014,28013,979.5814,37014,130103,266
March 11, 202614,10014,06013,764.2114,45014,000103,076
March 10, 202613,80013,77013,627.1514,28013,76052,432
March 09, 202613,46013,47013,186.6213,82013,240117,667
March 06, 202614,03014,05013,754.4214,44013,850122,940
March 05, 202614,40014,33014,028.5314,64014,010110,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved