Green Cross Holdings Corporation (005250.KS) KSC

14,960.00

-60(-0.40%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615,27014,96014,96015,27014,940107,838
January 13, 202615,29015,02015,02015,36014,980139,915
January 12, 202615,31015,15015,15015,47015,080140,001
January 09, 202615,65015,29015,29015,65015,28089,522
January 08, 202615,69015,58015,58015,84015,420101,111
January 07, 202615,68015,70015,70015,86015,53075,706
January 06, 202616,10015,83015,83016,10015,79070,621
January 05, 202616,02016,00016,00016,20015,93067,485
January 02, 202616,10015,93015,93016,16015,86067,075
December 30, 202515,78015,92015,92015,99015,75051,988
December 29, 202516,25015,84015,84016,25015,82082,580
December 26, 202516,51016,32016,32016,57016,26057,960
December 24, 202516,69016,52016,52016,70016,46042,631
December 23, 202516,82016,57016,57016,87016,52056,478
December 22, 202517,01016,81016,81017,02016,72071,690
December 19, 202516,86016,93016,93017,07016,82075,829
December 18, 202516,80016,91016,91017,19016,67085,998
December 17, 202517,14016,96016,96017,34016,840114,111
December 16, 202516,81017,17017,17017,68016,790300,376
December 15, 202516,82016,84016,84017,09016,680103,720
December 12, 202516,84016,93016,93017,06016,570143,382
December 11, 202516,20016,63016,63017,00016,140272,906
December 10, 202516,00016,06016,06016,16015,98051,246
December 09, 202516,12016,06016,06016,22015,99036,066
December 08, 202516,24016,05016,05016,44015,80058,965
December 05, 202516,25016,32016,32016,38016,10040,499
December 04, 202516,28016,38016,38016,54016,14053,538
December 03, 202516,35016,48016,48016,60016,31039,152
December 02, 202516,20016,34016,34016,35016,02061,743
December 01, 202516,10016,12016,12016,31016,02037,478
November 28, 202515,99016,19016,19016,20015,85059,950
November 27, 202516,00015,89015,89016,14015,82047,051
November 26, 202515,53016,01016,01016,06015,50076,082
November 25, 202515,79015,38015,38015,82015,34062,014
November 24, 202516,09015,64015,64016,39015,580106,196
November 21, 202516,15015,85015,85016,25015,66051,990
November 20, 202515,90016,00016,00016,26015,89085,239
November 19, 202515,90015,88015,88016,00015,650132,360
November 18, 202516,25015,75015,75016,34015,74096,958
November 17, 202516,79016,33016,33016,80016,33073,457
November 14, 202516,75016,78016,78017,00016,570124,769
November 13, 202516,66016,86016,86016,97016,500159,207
November 12, 202516,10016,65016,65016,69016,000201,779
November 11, 202516,11016,15016,15016,38016,02099,551
November 10, 202516,00016,15016,15016,46015,970113,503
November 07, 202516,13015,84015,84016,13015,640108,210
November 06, 202516,00016,13016,13016,20015,78096,357
November 05, 202516,12015,89015,89016,12015,49075,014
November 04, 202515,71015,97015,97016,28015,610101,410
November 03, 202515,77015,83015,83016,29015,76089,791
October 31, 202515,80015,76015,76015,97015,64077,391
October 30, 202516,20015,82015,82016,29015,68070,082
October 29, 202516,37016,29016,29016,37016,04071,984
October 28, 202516,15016,28016,28016,43016,09093,432
October 27, 202515,61016,22016,22016,23015,61068,302
October 24, 202515,80015,76015,76015,94015,61079,070
October 23, 202515,61015,73015,73016,18015,550102,986
October 22, 202515,23015,87015,87015,92015,15092,475
October 21, 202515,34015,37015,37015,53015,21064,794
October 20, 202515,43015,45015,45015,53015,09083,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved