GC Corp. (005250.KS) KSC

Currency In KRW

005250.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005250.KS) 10 years ago, it would be worth ₩438.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩354.03, while ₩1000 invested 1 year ago would be worth ₩603.88. This corresponds to total returns of -56.11%, -64.6%, -39.61%, respectively, with annualized returns of -7.9%, -18.76%, -39.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	9,570	9,450	9,450	9,620	9,430	28,502
October 21, 2026	9,660	9,620	9,620	9,780	9,550	26,158
October 20, 2026	9,570	9,580	9,580	9,800	9,540	32,729
October 19, 2026	9,330	9,660	9,660	9,660	9,330	27,748
October 16, 2026	9,160	9,560	9,560	9,700	9,150	71,699
October 15, 2026	9,340	9,110	9,110	9,390	8,990	72,437
October 14, 2026	9,380	9,420	9,420	9,630	9,350	22,857
October 13, 2026	9,480	9,510	9,510	9,600	9,270	72,054
October 12, 2026	9,700	9,580	9,580	9,890	9,540	54,420
October 08, 2026	9,960	9,750	9,750	9,960	9,700	54,726
October 07, 2026	9,730	9,940	9,940	10,150	9,730	245,793
October 06, 2026	9,780	9,800	9,800	10,000	9,680	50,943
October 02, 2026	9,740	9,680	9,680	9,800	9,650	29,940
October 01, 2026	9,510	9,740	9,740	9,770	9,500	46,139
September 30, 2026	9,510	9,510	9,510	9,620	9,430	29,303
September 29, 2026	9,520	9,520	9,520	9,630	9,420	37,209
September 28, 2026	9,490	9,580	9,580	9,650	9,420	40,990
September 23, 2026	9,500	9,440	9,440	9,570	9,400	31,461
September 22, 2026	9,650	9,520	9,520	9,660	9,460	32,840
September 21, 2026	9,690	9,620	9,620	9,700	9,515	40,112
September 18, 2026	9,690	9,550	9,550	9,800	9,550	40,964
September 17, 2026	9,530	9,690	9,690	9,750	9,410	70,997
September 16, 2026	9,690	9,470	9,470	9,690	9,380	51,066
September 15, 2026	9,700	9,650	9,650	9,780	9,630	24,297
September 11, 2026	9,800	9,820	9,820	9,870	9,720	33,111
September 10, 2026	9,830	9,850	9,850	9,850	9,700	165,935
September 09, 2026	9,820	9,810	9,810	9,840	9,760	39,147
September 08, 2026	9,850	9,810	9,810	9,930	9,810	60,371
September 07, 2026	9,870	9,820	9,820	9,970	9,820	64,969
September 04, 2026	9,800	9,900	9,900	9,920	9,760	117,423
September 03, 2026	9,870	9,850	9,850	11,470	9,730	884,987
September 02, 2026	10,240	9,850	9,850	10,240	9,850	59,458
September 01, 2026	9,930	9,970	9,970	10,060	9,930	33,957
August 31, 2026	10,050	10,030	10,030	10,090	9,890	38,343
August 28, 2026	10,130	10,140	10,140	10,180	9,900	53,192
August 27, 2026	10,210	10,010	10,010	10,320	9,960	66,921
August 26, 2026	10,160	10,310	10,310	10,320	10,080	65,525
August 25, 2026	10,210	10,040	10,040	10,210	9,880	119,770
August 24, 2026	10,070	10,300	10,300	10,490	10,070	179,118
August 21, 2026	10,060	9,960	9,960	10,150	9,890	79,993
August 20, 2026	11,050	10,280	10,280	11,050	10,250	211,562
August 19, 2026	9,900	10,000	10,000	10,200	9,880	80,991
August 18, 2026	10,740	10,080	10,080	10,740	10,020	77,048
August 14, 2026	10,500	10,750	10,750	10,810	10,490	59,405
August 13, 2026	10,780	10,440	10,440	10,810	10,440	129,292
August 12, 2026	10,730	10,700	10,700	10,850	10,460	97,725
August 11, 2026	10,660	10,720	10,720	10,950	10,590	67,169
August 10, 2026	10,230	10,630	10,630	10,630	10,230	78,743
August 07, 2026	10,190	10,310	10,310	10,350	10,050	79,798
August 06, 2026	10,120	10,260	10,260	10,310	10,030	68,249
August 05, 2026	9,960	10,060	10,060	10,150	9,850	82,973
August 04, 2026	9,350	9,850	9,850	9,850	9,350	77,612
August 03, 2026	9,350	9,390	9,390	9,600	9,130	55,844
July 31, 2026	8,820	9,300	9,300	9,430	8,820	89,055
July 30, 2026	8,630	9,110	9,110	9,400	8,630	100,779
July 29, 2026	9,230	9,040	9,040	9,600	8,840	138,584
July 28, 2026	9,730	9,320	9,320	9,740	9,290	73,662
July 27, 2026	9,600	9,680	9,680	9,900	9,510	76,631
July 24, 2026	9,530	9,540	9,540	9,790	9,470	96,234
July 23, 2026	9,300	9,650	9,650	9,650	9,250	97,306