Green Cross Holdings Corporation (005250.KS) KSC

14,090.00

-190(-1.33%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13,900	14,090	14,090	14,500	13,850	130,941
March 12, 2026	14,250	14,280	14,280	14,370	14,130	103,266
March 11, 2026	14,100	14,060	14,060	14,450	14,000	103,076
March 10, 2026	13,800	13,770	13,770	14,280	13,760	52,432
March 09, 2026	13,460	13,470	13,470	13,820	13,240	117,667
March 06, 2026	14,030	14,050	14,050	14,440	13,850	122,940
March 05, 2026	14,400	14,330	14,330	14,640	14,010	110,258
March 04, 2026	15,400	14,050	14,050	15,430	13,600	182,488
March 03, 2026	15,730	15,420	15,420	15,860	15,400	125,848
February 27, 2026	15,990	15,930	15,930	15,990	15,620	113,533
February 26, 2026	16,460	15,950	15,950	16,530	15,940	120,453
February 25, 2026	16,800	16,550	16,550	16,800	16,520	94,640
February 24, 2026	16,580	16,810	16,810	16,870	16,560	141,691
February 23, 2026	16,320	16,720	16,720	16,760	16,300	127,293
February 20, 2026	16,120	16,290	0	16,390	16,120	78,166
February 19, 2026	15,890	16,330	0	16,350	15,820	115,126
February 13, 2026	15,890	15,810	0	16,020	15,660	106,501
February 12, 2026	15,800	15,930	0	16,030	15,700	112,877
February 11, 2026	15,710	15,740	0	15,990	15,620	97,518
February 10, 2026	15,310	15,610	0	15,690	15,310	72,256
February 09, 2026	15,200	15,380	0	15,600	15,170	85,085
February 06, 2026	15,150	14,920	0	15,150	14,520	78,785
February 05, 2026	15,270	15,230	0	15,560	15,170	140,914
February 04, 2026	15,020	15,350	0	15,430	15,020	102,906
February 03, 2026	14,990	15,100	0	15,130	14,840	79,540
February 02, 2026	15,710	14,850	0	15,710	14,840	119,596
January 30, 2026	15,660	15,620	0	15,800	15,390	130,185
January 29, 2026	15,530	15,830	0	15,830	15,330	127,916
January 28, 2026	15,810	15,590	0	15,910	15,510	105,691
January 27, 2026	15,300	15,810	0	15,890	15,220	159,432
January 26, 2026	15,150	15,340	0	15,600	15,150	113,853
January 23, 2026	14,700	15,170	0	15,230	14,690	116,583
January 22, 2026	14,380	14,670	0	14,780	14,350	97,751
January 21, 2026	14,800	14,450	0	14,870	14,350	88,242
January 20, 2026	14,550	14,760	0	14,860	14,540	86,499
January 19, 2026	14,670	14,570	0	14,770	14,380	110,890
January 16, 2026	15,210	14,810	0	15,290	14,740	132,801
January 15, 2026	15,030	15,280	0	15,400	15,030	133,003
January 14, 2026	15,270	14,960	0	15,270	14,940	107,840
January 13, 2026	15,290	15,020	0	15,360	14,980	139,915
January 12, 2026	15,310	15,150	0	15,470	15,080	140,001
January 09, 2026	15,650	15,290	0	15,650	15,280	89,522
January 08, 2026	15,690	15,580	0	15,840	15,420	101,111
January 07, 2026	15,680	15,700	0	15,860	15,530	75,706
January 06, 2026	16,100	15,830	0	16,100	15,790	70,621
January 05, 2026	16,020	16,000	0	16,200	15,930	67,485
January 02, 2026	16,100	15,930	0	16,160	15,860	67,075
December 30, 2025	15,780	15,920	0	15,990	15,750	51,988
December 29, 2025	16,250	15,840	0	16,250	15,820	82,580
December 26, 2025	16,510	16,320	0	16,570	16,260	57,960
December 24, 2025	16,690	16,520	0	16,700	16,460	42,631
December 23, 2025	16,820	16,570	0	16,870	16,520	56,478
December 22, 2025	17,010	16,810	0	17,020	16,720	71,690
December 19, 2025	16,860	16,930	0	17,070	16,820	75,829
December 18, 2025	16,800	16,910	0	17,190	16,670	85,998
December 17, 2025	17,140	16,960	0	17,340	16,840	114,111
December 16, 2025	16,810	17,170	0	17,680	16,790	300,376
December 15, 2025	16,820	16,840	0	17,090	16,680	103,720
December 12, 2025	16,840	16,960	0	17,060	16,570	147,220
December 11, 2025	16,200	16,630	0	17,000	16,140	272,906