Green Cross Holdings Corporation (005250.KS) KSC

15,400.00

+240(+1.58%)

Updated at October 20 10:45AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,42015,16015,16015,61015,150106,556
October 16, 202515,31015,42015,42015,59015,27066,357
October 15, 202515,21015,53015,53015,53015,170122,373
October 14, 202515,17015,21015,21015,38015,14059,135
October 13, 202515,50015,32015,32015,50015,07050,719
October 10, 202515,58015,49015,49015,76015,47081,760
October 02, 202515,80015,70015,70015,98015,61081,440
October 01, 202515,63015,63015,63015,86015,58038,074
September 30, 202515,67015,70015,70016,01015,67053,933
September 29, 202515,80015,70015,70015,89015,64039,612
September 26, 202516,10015,65015,65016,13015,61054,315
September 25, 202516,30016,27016,27016,43016,13059,329
September 24, 202516,95016,40016,40017,03016,16062,715
September 23, 202516,34016,93016,93017,19016,340171,244
September 22, 202516,75016,50016,50016,75016,37080,393
September 19, 202515,62016,75016,75016,77015,620201,438
September 18, 202515,71015,66015,66015,92015,58048,224
September 17, 202515,92015,76015,76016,00015,71040,308
September 16, 202515,93015,92015,92016,08015,90049,712
September 15, 202515,60016,10016,10016,30015,60084,242
September 12, 202515,64015,69015,69015,79015,64031,061
September 11, 202515,56015,71015,71015,74015,55053,332
September 10, 202515,43015,69015,69015,75015,43041,203
September 09, 202515,58015,57015,57015,64015,29036,481
September 08, 202515,40015,53015,53015,68015,29533,462
September 05, 202515,27015,29015,29015,37015,15027,862
September 04, 202515,00015,45015,45015,48015,00033,272
September 03, 202514,77015,15015,15015,18014,77038,640
September 02, 202514,74014,80014,80014,93014,73028,232
September 01, 202515,14014,77014,77015,14014,76036,133
August 29, 202515,24015,14015,14015,28015,04022,355
August 28, 202515,09015,19015,19015,29014,98031,195
August 27, 202515,07015,09015,09015,19015,00022,632
August 26, 202515,00015,09015,09015,18015,00042,720
August 25, 202515,12015,06015,06015,25015,05033,420
August 22, 202515,20015,06015,06015,28015,05016,149
August 21, 202514,85015,04015,04015,24014,85028,984
August 20, 202515,31014,99014,99015,31014,76062,446
August 19, 202515,40015,15015,15015,40015,07041,148
August 18, 202515,53015,40015,40015,75015,27038,284
August 14, 202515,64015,56015,56016,07015,54042,730
August 13, 202515,57015,61015,61015,69015,47035,098
August 12, 202515,50015,67015,67015,75015,42042,047
August 11, 202515,64015,65015,65015,71015,53036,300
August 08, 202515,45015,75015,75015,80015,43057,230
August 07, 202515,59015,54015,54015,70015,40047,046
August 06, 202515,40015,74015,74015,82015,40032,420
August 05, 202515,17015,55015,55015,78015,10038,016
August 04, 202515,21015,32015,32015,54015,12054,414
August 01, 202515,88015,15015,15015,92015,12086,282
July 31, 202516,11016,00016,00016,20015,87048,843
July 30, 202516,13016,15016,15016,31016,13033,806
July 29, 202516,08016,15016,15016,25015,94049,297
July 28, 202516,70016,24016,24016,76016,20069,632
July 25, 202516,49016,53016,53016,76016,49039,360
July 24, 202516,94016,65016,65017,18016,57070,705
July 23, 202517,13016,92016,92017,19016,81070,909
July 22, 202517,00017,13017,13017,57016,90095,203
July 21, 202517,16017,04017,04017,21017,02070,663
July 18, 202517,19017,16017,16017,47017,080148,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved