Green Cross Holdings Corporation (005257.KS) KSC

22,150.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

005257.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005257.KS) 10 years ago, it would be worth ₩1,010.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩267.6, while ₩1000 invested 1 year ago would be worth ₩639.8. This corresponds to total returns of 1.06%, -73.24%, -36.02%, respectively, with annualized returns of 0.11%, -23.16%, -36.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005257.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,800	22,150	22,150	22,800	22,000	1,261
June 01, 2026	22,450	22,150	22,150	22,800	22,150	2,188
May 29, 2026	23,300	22,800	22,800	23,300	22,550	3,246
May 28, 2026	24,700	23,600	23,600	24,700	23,000	3,628
May 27, 2026	24,350	24,350	24,350	27,000	24,300	10,919
May 26, 2026	24,050	23,600	23,600	24,600	23,600	4,505
May 22, 2026	25,100	24,500	24,500	25,100	24,150	5,353
May 21, 2026	27,100	25,150	25,150	28,000	25,000	9,745
May 20, 2026	23,300	28,750	28,750	28,750	23,300	18,843
May 19, 2026	23,900	24,500	24,500	24,800	23,100	4,367
May 18, 2026	25,700	24,200	24,200	25,700	23,800	5,683
May 15, 2026	25,200	24,150	24,150	25,200	23,600	7,763
May 14, 2026	28,200	26,500	26,500	28,200	25,950	12,577
May 13, 2026	31,700	28,500	28,500	31,700	27,000	37,031
May 12, 2026	22,100	24,400	24,400	27,000	22,100	5,943
May 11, 2026	22,500	22,550	22,550	22,550	22,500	492
May 08, 2026	23,100	22,700	22,700	23,200	22,450	1,110
May 07, 2026	22,550	22,350	22,350	22,550	22,350	628
May 06, 2026	22,950	22,550	22,550	22,950	22,400	1,188
May 04, 2026	23,100	22,800	22,800	23,100	22,650	558
April 30, 2026	22,900	22,950	22,950	23,250	22,800	134
April 29, 2026	23,200	22,900	22,900	23,200	22,900	1,341
April 28, 2026	23,100	23,100	23,100	23,100	22,900	2,652
April 27, 2026	23,750	23,300	23,300	23,750	23,050	1,823
April 24, 2026	23,800	23,750	23,750	23,800	23,500	1,099
April 23, 2026	23,900	23,650	23,650	23,900	23,600	239
April 22, 2026	24,300	24,000	24,000	24,300	24,000	1,610
April 21, 2026	24,350	24,250	24,250	24,400	24,200	1,583
April 20, 2026	24,600	24,700	24,700	24,900	24,200	2,804
April 17, 2026	23,600	25,200	25,200	26,650	23,600	15,643
April 16, 2026	23,400	23,250	23,250	23,400	23,200	648
April 15, 2026	23,400	23,250	23,250	24,050	23,250	566
April 14, 2026	23,100	23,400	23,400	23,400	23,100	1,457
April 13, 2026	22,950	22,800	22,800	22,950	22,550	702
April 10, 2026	23,200	22,950	22,950	23,200	22,800	162
April 09, 2026	23,050	23,100	23,100	23,100	22,600	173
April 08, 2026	23,400	22,900	22,900	23,450	22,900	472
April 07, 2026	22,900	23,350	23,350	23,350	22,900	251
April 06, 2026	23,250	22,900	22,900	23,300	22,550	153
April 03, 2026	23,650	23,000	23,000	23,650	22,950	218
April 02, 2026	23,000	22,800	22,800	23,350	22,550	160
April 01, 2026	22,950	23,000	23,000	23,000	22,900	232
March 31, 2026	22,800	22,650	22,650	23,300	22,650	432
March 30, 2026	23,850	23,300	23,300	23,850	22,700	369
March 27, 2026	22,500	23,400	23,100	23,400	22,500	1,614
March 26, 2026	23,850	23,850	23,544.23	23,850	23,850	56
March 25, 2026	24,100	23,750	23,445.51	24,100	23,500	771
March 24, 2026	23,600	24,000	23,692.31	24,000	23,600	43
March 23, 2026	23,600	23,600	23,297.44	24,000	23,600	382
March 20, 2026	24,050	24,100	23,791.03	24,100	24,000	203
March 19, 2026	24,150	24,050	23,741.67	24,150	23,650	42
March 18, 2026	24,150	24,050	23,741.67	24,150	24,050	112
March 17, 2026	23,900	24,150	23,840.38	24,150	23,900	650
March 16, 2026	23,900	23,900	23,593.59	23,900	23,550	180
March 13, 2026	24,050	24,000	23,692.31	24,100	23,550	278
March 12, 2026	23,900	23,900	23,593.59	23,950	23,800	1,141
March 11, 2026	24,150	24,000	23,692.31	24,150	23,650	220
March 10, 2026	22,950	23,000	23,840.38	23,000	22,950	55
March 09, 2026	23,050	22,400	22,112.82	23,050	22,300	991
March 06, 2026	23,000	23,500	23,198.72	23,800	23,000	475