GC Corp. (005257.KS) KSC

Currency In KRW

005257.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005257.KS) 10 years ago, it would be worth ₩835.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩244.05, while ₩1000 invested 1 year ago would be worth ₩673.98. This corresponds to total returns of -16.48%, -75.59%, -32.6%, respectively, with annualized returns of -1.78%, -24.59%, -32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005257.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17,900	17,900	17,900	17,900	17,900	121
September 10, 2026	18,100	17,630	17,630	18,100	17,510	109
September 09, 2026	18,140	18,100	18,100	18,140	17,710	35
September 08, 2026	17,700	18,180	18,180	18,230	17,700	12
September 07, 2026	17,690	17,700	17,700	17,700	17,330	132
September 04, 2026	17,980	17,690	17,690	17,980	17,690	111
September 03, 2026	17,640	18,000	18,000	18,800	17,640	344
September 02, 2026	17,700	17,680	17,680	17,700	17,670	67
September 01, 2026	17,900	17,530	17,530	17,900	17,510	67
August 31, 2026	17,020	17,770	17,770	17,770	17,020	314
August 28, 2026	18,000	17,760	17,760	18,000	16,620	351
August 27, 2026	16,750	16,780	16,780	16,780	16,580	233
August 26, 2026	16,900	16,730	16,730	16,900	16,630	553
August 25, 2026	16,300	16,970	16,970	16,990	16,300	2,022
August 24, 2026	19,850	18,300	18,300	19,850	18,000	4,225
August 21, 2026	16,350	16,500	16,500	16,830	16,350	31
August 20, 2026	18,300	16,690	16,690	18,300	16,650	1,326
August 19, 2026	16,020	16,360	16,360	16,380	16,020	124
August 18, 2026	17,250	16,800	16,800	17,250	16,800	353
August 14, 2026	16,810	17,250	17,250	17,940	16,810	428
August 13, 2026	17,590	17,270	17,270	17,590	16,520	102
August 12, 2026	17,270	16,930	16,930	17,880	16,320	752
August 11, 2026	15,850	16,070	16,070	16,070	15,850	68
August 10, 2026	15,740	15,700	15,700	15,740	15,220	686
August 07, 2026	15,640	15,330	15,330	15,640	15,300	358
August 06, 2026	15,350	15,450	15,450	15,450	15,350	116
August 05, 2026	15,300	15,290	15,290	15,300	15,000	99
August 04, 2026	14,700	15,300	15,300	15,300	14,660	421
August 03, 2026	14,070	14,210	14,210	14,300	14,070	754
July 31, 2026	13,700	14,070	14,070	14,300	13,700	192
July 30, 2026	14,000	14,000	14,000	14,090	14,000	282
July 29, 2026	14,700	13,800	13,800	14,700	13,800	2,449
July 28, 2026	15,520	15,100	15,100	15,520	15,100	624
July 27, 2026	15,690	15,680	15,680	15,710	15,680	114
July 24, 2026	15,520	15,520	15,520	15,520	15,520	17
July 23, 2026	15,510	15,520	15,520	15,700	15,510	635
July 22, 2026	15,730	15,510	15,510	15,730	15,500	982
July 21, 2026	16,100	15,720	15,720	16,100	15,710	639
July 20, 2026	16,600	16,100	16,100	16,600	16,100	322
July 16, 2026	16,580	16,600	16,600	16,600	16,540	424
July 15, 2026	16,900	16,830	16,830	16,990	16,550	963
July 14, 2026	17,000	16,920	16,920	17,000	16,500	410
July 13, 2026	18,000	17,000	17,000	18,000	17,000	172
July 10, 2026	17,000	17,770	17,770	17,800	16,640	628
July 09, 2026	16,720	16,810	16,810	16,810	16,720	349
July 08, 2026	17,620	16,540	16,540	17,650	16,450	831
July 07, 2026	18,090	17,620	17,620	18,090	17,620	473
July 06, 2026	18,280	18,100	18,100	18,280	18,100	87
July 03, 2026	18,100	18,280	18,280	18,300	18,100	126
July 02, 2026	18,180	18,100	18,100	18,450	18,100	839
July 01, 2026	18,950	18,850	18,850	18,950	18,850	741
June 30, 2026	19,100	18,890	18,890	19,100	18,890	8
June 29, 2026	18,300	18,970	18,970	18,970	18,000	1,496
June 26, 2026	18,360	18,010	18,010	18,360	17,960	309
June 25, 2026	18,580	18,400	18,400	18,580	18,000	958
June 24, 2026	18,250	18,200	18,200	18,470	18,190	217
June 23, 2026	18,710	18,290	18,290	18,710	18,080	3,321
June 22, 2026	19,750	19,490	19,490	19,750	19,490	510
June 19, 2026	20,000	19,760	19,760	20,000	19,640	630
June 18, 2026	20,250	19,990	19,990	20,250	19,990	989