Green Cross Holdings Corporation (005257.KS) KSC

26,850.00

-150(-0.56%)

Updated at September 29 09:30AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527,30027,00027,00027,75026,9001,232
September 25, 202528,00027,30027,30028,00027,300951
September 24, 202528,50027,95027,95028,50027,9501,017
September 23, 202528,45028,50028,50028,50027,800742
September 22, 202527,95028,30028,30028,30027,5001,157
September 19, 202525,25028,35028,35028,35025,2507,979
September 18, 202526,45026,40026,40026,45026,300894
September 17, 202526,60026,45026,45026,60026,4001,218
September 16, 202526,90026,90026,90027,05026,850502
September 15, 202526,90027,20027,20027,30026,800369
September 12, 202526,90026,90026,90026,90026,800891
September 11, 202526,90026,85026,85026,90026,8501,476
September 10, 202526,85027,05027,05027,10026,8501,130
September 09, 202527,05027,00027,00027,10026,9001,569
September 08, 202527,05027,30027,30027,45027,000636
September 05, 202527,40027,30027,30027,60027,000425
September 04, 202527,45027,40027,40028,00027,400635
September 03, 202526,45027,70027,70027,70026,3501,635
September 02, 202527,10026,35026,35027,10026,1001,893
September 01, 202528,00027,00027,00028,00027,0001,027
August 29, 202528,05027,80027,80028,30027,700898
August 28, 202529,00028,15028,15029,00028,1002,487
August 27, 202529,40029,00029,00029,40029,000491
August 26, 202529,20029,10029,10029,20028,950878
August 25, 202528,85029,00029,00029,30028,850388
August 22, 202528,50028,50028,50028,70028,500727
August 21, 202528,40028,40028,40028,80028,400515
August 20, 202528,30028,40028,40028,90028,3001,064
August 19, 202528,60028,90028,90028,90028,3001,568
August 18, 202529,20028,95028,95029,20028,9501,461
August 14, 202529,85029,05029,05029,85028,9502,599
August 13, 202530,00030,20030,20030,25029,7502,879
August 12, 202530,15029,60029,60030,15029,3502,929
August 11, 202529,55029,30029,30029,60029,2005,002
August 08, 202528,50031,00031,00033,60028,50010,554
August 07, 202528,45028,45028,45028,60028,3501,088
August 06, 202528,30028,45028,45028,75028,3001,488
August 05, 202528,45028,80028,80029,05028,4501,163
August 04, 202529,25028,60028,60029,25028,500929
August 01, 202529,00028,50028,50029,05028,5001,545
July 31, 202528,65029,00029,00029,00028,3002,287
July 30, 202529,05028,95028,95029,25028,8001,930
July 29, 202530,00029,15029,15030,30029,1006,933
July 28, 202531,05030,45030,45031,60030,2501,446
July 25, 202530,75031,05031,05031,05030,3001,857
July 24, 202531,50030,80030,80031,70030,7502,367
July 23, 202531,75031,80031,80032,35031,7501,944
July 22, 202533,25031,50031,50033,65031,5003,800
July 21, 202533,50033,65033,65034,00033,5002,885
July 18, 202534,40033,95033,95035,25033,9504,292
July 17, 202533,00035,15035,15037,65033,00011,378
July 16, 202532,60033,00033,00034,00032,6003,283
July 15, 202533,90033,50033,50034,20033,4503,749
July 14, 202535,55034,10034,10035,55034,0003,118
July 11, 202535,00036,10036,10036,75035,0005,017
July 10, 202533,45037,00037,00037,00033,0006,528
July 09, 202534,90033,85033,85034,90033,6503,740
July 08, 202533,90034,35034,35034,35033,9004,963
July 07, 202535,90035,00035,00035,90034,4503,955
July 04, 202537,60035,20035,20037,60035,1009,529