GC Corp. (005257.KS) KSC

Currency In KRW

005257.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005257.KS) 10 years ago, it would be worth ₩1,007.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.41, while ₩1000 invested 1 year ago would be worth ₩716.94. This corresponds to total returns of 0.71%, -70.36%, -28.31%, respectively, with annualized returns of 0.07%, -21.58%, -28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005257.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18,170	18,050	18,050	18,170	17,200	198
November 10, 2026	16,510	17,560	17,560	17,580	16,510	15
November 09, 2026	17,000	17,300	17,300	17,300	16,900	319
November 06, 2026	16,200	16,900	16,900	16,900	16,200	208
November 05, 2026	17,200	16,910	16,910	17,200	16,910	36
November 04, 2026	17,700	17,460	17,460	17,700	16,710	204
November 03, 2026	16,710	17,500	17,500	17,500	16,710	60
November 02, 2026	17,000	17,000	17,000	17,000	17,000	150
October 30, 2026	16,980	16,980	16,980	16,980	16,980	184
October 29, 2026	16,450	16,980	16,980	16,980	16,000	78
October 28, 2026	16,640	16,450	16,450	16,640	16,450	103
October 27, 2026	16,640	16,640	16,640	16,640	16,640	2
October 26, 2026	17,000	16,600	16,600	17,000	16,600	14
October 23, 2026	16,300	17,000	17,000	17,000	16,300	12
October 22, 2026	16,730	16,730	16,730	16,730	16,710	51
October 21, 2026	16,730	16,730	16,730	16,730	16,730	49
October 20, 2026	17,480	16,730	16,730	17,480	16,730	3
October 19, 2026	17,000	16,910	16,910	17,000	16,910	124
October 16, 2026	17,000	17,590	17,590	17,640	17,000	21
October 15, 2026	17,350	17,000	17,000	17,350	17,000	73
October 14, 2026	17,200	17,350	17,350	17,350	17,200	15
October 13, 2026	17,770	17,000	17,000	17,780	17,000	777
October 12, 2026	17,650	17,660	17,660	17,900	17,650	53
October 08, 2026	18,000	18,000	18,000	18,000	17,550	357
October 07, 2026	19,500	18,750	18,750	19,500	18,200	669
October 06, 2026	18,340	17,530	17,530	18,340	17,500	195
October 02, 2026	18,330	18,350	18,350	18,350	18,200	54
October 01, 2026	17,870	18,350	18,350	18,400	17,870	161
September 30, 2026	18,190	17,870	17,870	18,530	17,840	145
September 29, 2026	18,000	18,570	18,570	18,570	18,000	20
September 28, 2026	18,690	18,410	18,410	18,690	18,000	71
September 23, 2026	18,490	18,690	18,690	19,200	17,750	30
September 22, 2026	18,240	18,490	18,490	18,500	18,240	17
September 21, 2026	18,240	18,240	18,240	19,610	18,240	178
September 18, 2026	18,000	18,240	18,240	18,460	18,000	6,589
September 17, 2026	18,110	18,000	18,000	18,110	18,000	4
September 16, 2026	17,900	18,180	18,180	18,180	17,400	38
September 15, 2026	18,850	17,890	17,890	18,850	17,500	75
September 11, 2026	17,900	17,900	17,900	17,900	17,900	121
September 10, 2026	18,100	17,630	17,630	18,100	17,510	109
September 09, 2026	18,140	18,100	18,100	18,140	17,710	35
September 08, 2026	17,700	18,180	18,180	18,230	17,700	12
September 07, 2026	17,690	17,700	17,700	17,700	17,330	132
September 04, 2026	17,980	17,690	17,690	17,980	17,690	111
September 03, 2026	17,640	18,000	18,000	18,800	17,640	344
September 02, 2026	17,700	17,680	17,680	17,700	17,670	67
September 01, 2026	17,900	17,530	17,530	17,900	17,510	67
August 31, 2026	17,020	17,770	17,770	17,770	17,020	314
August 28, 2026	18,000	17,760	17,760	18,000	16,620	351
August 27, 2026	16,750	16,780	16,780	16,780	16,580	233
August 26, 2026	16,900	16,730	16,730	16,900	16,630	553
August 25, 2026	16,300	16,970	16,970	16,990	16,300	2,022
August 24, 2026	19,850	18,300	18,300	19,850	18,000	4,225
August 21, 2026	16,350	16,500	16,500	16,830	16,350	31
August 20, 2026	18,300	16,690	16,690	18,300	16,650	1,326
August 19, 2026	16,020	16,360	16,360	16,380	16,020	124
August 18, 2026	17,250	16,800	16,800	17,250	16,800	353
August 14, 2026	16,810	17,250	17,250	17,940	16,810	428
August 13, 2026	17,590	17,270	17,270	17,590	16,520	102
August 12, 2026	17,270	16,930	16,930	17,880	16,320	752