GC Corp. (005257.KS) KSC

Currency In KRW

005257.KS Historical Return

If you invested ₩1000 in Green Cross Holdings Corporation (005257.KS) 10 years ago, it would be worth ₩680.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩210.8, while ₩1000 invested 1 year ago would be worth ₩497.35. This corresponds to total returns of -31.96%, -78.92%, -50.26%, respectively, with annualized returns of -3.78%, -26.74%, -50.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005257.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,700	14,070	14,070	14,300	13,700	192
July 30, 2026	14,000	14,000	14,000	14,090	14,000	282
July 29, 2026	14,700	13,800	13,800	14,700	13,800	2,449
July 28, 2026	15,520	15,100	15,100	15,520	15,100	624
July 27, 2026	15,690	15,680	15,680	15,710	15,680	114
July 24, 2026	15,520	15,520	15,520	15,520	15,520	17
July 23, 2026	15,510	15,520	15,520	15,700	15,510	635
July 22, 2026	15,730	15,510	15,510	15,730	15,500	982
July 21, 2026	16,100	15,720	15,720	16,100	15,710	639
July 20, 2026	16,600	16,100	16,100	16,600	16,100	322
July 16, 2026	16,580	16,600	16,600	16,600	16,540	424
July 15, 2026	16,900	16,830	16,830	16,990	16,550	963
July 14, 2026	17,000	16,920	16,920	17,000	16,500	410
July 13, 2026	18,000	17,000	17,000	18,000	17,000	172
July 10, 2026	17,000	17,770	17,770	17,800	16,640	628
July 09, 2026	16,720	16,810	16,810	16,810	16,720	349
July 08, 2026	17,620	16,540	16,540	17,650	16,450	831
July 07, 2026	18,090	17,620	17,620	18,090	17,620	473
July 06, 2026	18,280	18,100	18,100	18,280	18,100	87
July 03, 2026	18,100	18,280	18,280	18,300	18,100	126
July 02, 2026	18,180	18,100	18,100	18,450	18,100	839
July 01, 2026	18,950	18,850	18,850	18,950	18,850	741
June 30, 2026	19,100	18,890	18,890	19,100	18,890	8
June 29, 2026	18,300	18,970	18,970	18,970	18,000	1,496
June 26, 2026	18,360	18,010	18,010	18,360	17,960	309
June 25, 2026	18,580	18,400	18,400	18,580	18,000	958
June 24, 2026	18,250	18,200	18,200	18,470	18,190	217
June 23, 2026	18,710	18,290	18,290	18,710	18,080	3,321
June 22, 2026	19,750	19,490	19,490	19,750	19,490	510
June 19, 2026	20,000	19,760	19,760	20,000	19,640	630
June 18, 2026	20,250	19,990	19,990	20,250	19,990	989
June 17, 2026	21,100	20,500	20,500	21,100	20,500	1,217
June 16, 2026	20,550	21,100	21,100	21,200	20,550	873
June 15, 2026	20,350	20,750	20,750	21,400	20,350	1,202
June 12, 2026	21,100	20,350	20,350	21,100	20,000	515
June 11, 2026	19,900	20,450	20,450	20,550	19,800	1,155
June 10, 2026	20,350	20,150	20,150	20,600	19,900	347
June 09, 2026	21,050	20,300	20,300	21,050	20,150	823
June 08, 2026	21,450	20,350	20,350	21,450	20,350	1,259
June 05, 2026	21,500	21,450	21,450	21,500	21,400	232
June 04, 2026	22,150	21,500	21,500	22,150	21,500	2,058
June 02, 2026	22,800	22,150	22,150	22,800	22,000	1,261
June 01, 2026	22,450	22,150	22,150	22,800	22,150	2,188
May 29, 2026	23,300	22,800	22,800	23,300	22,550	3,246
May 28, 2026	24,700	23,600	23,600	24,700	23,000	3,628
May 27, 2026	24,350	24,350	24,350	27,000	24,300	10,919
May 26, 2026	24,050	23,600	23,600	24,600	23,600	4,505
May 22, 2026	25,100	24,500	24,500	25,100	24,150	5,353
May 21, 2026	27,100	25,150	25,150	28,000	25,000	9,745
May 20, 2026	23,300	28,750	28,750	28,750	23,300	18,843
May 19, 2026	23,900	24,500	24,500	24,800	23,100	4,367
May 18, 2026	25,700	24,200	24,200	25,700	23,800	5,683
May 15, 2026	25,200	24,150	24,150	25,200	23,600	7,763
May 14, 2026	28,200	26,500	26,500	28,200	25,950	12,577
May 13, 2026	31,700	28,500	28,500	31,700	27,000	37,031
May 12, 2026	22,100	24,400	24,400	27,000	22,100	5,943
May 11, 2026	22,500	22,550	22,550	22,550	22,500	492
May 08, 2026	23,100	22,700	22,700	23,200	22,450	1,110
May 07, 2026	22,550	22,350	22,350	22,550	22,350	628
May 06, 2026	22,950	22,550	22,550	22,950	22,400	1,188