Green Cross Holdings Corporation - 005257.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	24,500	24,600	24,600	24,600	24,100	449
January 13, 2026	24,650	24,100	24,100	24,650	24,000	2,432
January 12, 2026	25,050	24,350	24,350	25,050	24,350	2,991
January 09, 2026	25,400	25,050	25,050	25,400	25,000	421
January 08, 2026	25,050	25,400	25,400	25,400	25,050	183
January 07, 2026	25,550	25,350	25,350	25,550	25,300	127
January 06, 2026	25,950	25,600	25,600	25,950	25,600	162
January 05, 2026	25,700	25,600	25,600	26,000	25,600	1,530
January 02, 2026	26,350	26,300	26,300	26,600	25,900	250
December 30, 2025	27,350	26,350	26,350	27,350	26,000	772
December 29, 2025	25,800	26,700	26,700	26,900	25,600	891
December 26, 2025	25,250	25,800	25,800	25,900	25,250	1,276
December 24, 2025	25,550	25,100	25,100	25,550	25,100	1,288
December 23, 2025	25,900	25,600	25,600	26,250	25,500	1,619
December 22, 2025	27,000	26,300	26,300	27,000	26,100	419
December 19, 2025	26,600	26,500	26,500	26,950	26,100	1,900
December 18, 2025	25,650	27,100	27,100	27,250	25,650	2,161
December 17, 2025	27,500	26,300	26,300	27,500	26,300	988
December 16, 2025	26,800	26,800	26,800	26,800	25,900	1,024
December 15, 2025	27,300	26,500	26,500	27,350	26,500	1,310
December 12, 2025	27,200	27,300	27,300	28,050	26,700	1,855
December 11, 2025	25,900	27,200	27,200	28,000	25,900	5,323
December 10, 2025	25,700	25,900	25,900	25,900	25,550	224
December 09, 2025	25,700	25,700	25,700	26,100	25,500	884
December 08, 2025	26,350	25,700	25,700	26,350	25,600	620
December 05, 2025	24,500	26,100	26,100	26,100	24,500	1,316
December 04, 2025	24,800	24,700	24,700	24,800	24,600	350
December 03, 2025	24,800	24,700	24,700	24,800	24,350	1,035
December 02, 2025	24,850	24,800	24,800	24,850	24,600	363
December 01, 2025	24,500	24,550	24,550	24,600	24,500	447
November 28, 2025	24,350	24,600	24,600	24,700	24,350	204
November 27, 2025	24,450	24,450	24,450	24,850	24,250	292
November 26, 2025	24,050	24,450	24,450	24,800	24,050	495
November 25, 2025	24,100	24,000	24,000	24,100	23,850	420
November 24, 2025	24,150	24,050	24,050	24,300	24,050	402
November 21, 2025	24,250	24,100	24,100	24,300	24,100	490
November 20, 2025	24,700	24,700	24,700	24,700	24,450	295
November 19, 2025	25,200	24,700	24,700	25,200	24,450	568
November 18, 2025	25,250	25,200	25,200	25,300	25,200	541
November 17, 2025	25,600	25,550	25,550	25,600	25,350	275
November 14, 2025	25,350	25,600	25,600	25,650	25,350	148
November 13, 2025	25,150	25,350	25,350	25,900	25,150	474
November 12, 2025	24,900	25,100	25,100	25,500	24,700	602
November 11, 2025	24,600	24,550	24,550	24,800	24,450	838
November 10, 2025	24,700	25,000	25,000	25,100	24,700	1,221
November 07, 2025	25,100	24,700	24,700	25,100	24,200	388
November 06, 2025	25,100	25,200	25,200	25,200	25,000	211
November 05, 2025	25,850	25,100	25,100	25,850	24,950	681
November 04, 2025	25,150	25,500	25,500	26,200	25,150	1,039
November 03, 2025	25,600	25,150	25,150	25,600	25,050	730
October 31, 2025	25,300	25,300	25,300	25,400	25,300	348
October 30, 2025	25,750	25,350	25,350	25,750	25,350	837
October 29, 2025	25,950	25,750	25,750	25,950	25,700	565
October 28, 2025	25,700	25,950	25,950	26,700	25,700	730
October 27, 2025	25,600	25,850	25,850	25,850	25,550	1,555
October 24, 2025	25,850	25,850	25,850	25,850	25,650	850
October 23, 2025	25,700	25,850	25,850	25,850	25,550	790
October 22, 2025	26,350	25,850	25,850	26,350	25,850	1,421
October 21, 2025	26,500	26,100	26,100	26,500	26,100	1,798
October 20, 2025	26,700	26,500	26,500	26,700	26,300	1,075

Green Cross Holdings Corporation (005257.KS) KSC