Dongjin Semichem Co., Ltd. (005290.KQ) KOE

Currency In KRW

005290.KQ Historical Return

If you invested ₩1000 in Dongjin Semichem Co., Ltd. (005290.KQ) 10 years ago, it would be worth ₩3,514.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,367.6, while ₩1000 invested 1 year ago would be worth ₩1,343.77. This corresponds to total returns of 251.49%, 36.76%, 34.38%, respectively, with annualized returns of 13.39%, 6.46%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36,700	39,150	39,150	40,100	36,300	735,465
July 30, 2026	33,900	33,150	33,150	36,000	32,550	630,771
July 29, 2026	37,200	34,300	34,300	38,350	32,200	898,351
July 28, 2026	40,100	36,500	36,500	40,200	35,800	491,613
July 27, 2026	42,350	42,500	42,500	43,000	41,300	305,524
July 24, 2026	44,650	41,250	41,250	44,750	40,700	349,792
July 23, 2026	43,400	45,400	45,400	45,650	42,950	381,332
July 22, 2026	44,200	42,300	42,300	45,600	42,100	388,068
July 21, 2026	42,200	42,150	42,150	42,800	40,800	238,618
July 20, 2026	41,750	42,150	42,150	44,400	41,650	358,418
July 16, 2026	44,800	43,600	43,600	45,050	42,100	255,104
July 15, 2026	46,150	46,450	46,450	47,200	45,300	376,184
July 14, 2026	44,850	43,750	43,750	45,650	41,100	360,914
July 13, 2026	47,650	44,800	44,800	50,300	44,400	458,641
July 10, 2026	45,300	47,150	47,150	47,950	44,850	339,330
July 09, 2026	43,050	43,100	43,100	45,500	42,750	942,819
July 08, 2026	45,000	42,650	42,650	46,200	42,050	622,642
July 07, 2026	48,250	46,150	46,150	49,500	45,000	504,551
July 06, 2026	50,700	49,050	49,050	51,500	46,650	450,765
July 03, 2026	51,200	50,600	50,600	51,400	47,550	523,686
July 02, 2026	54,000	50,700	50,700	54,100	50,300	573,537
July 01, 2026	58,900	56,500	56,500	61,500	55,400	1.05M
June 30, 2026	56,400	58,300	58,300	60,200	55,900	821,997
June 29, 2026	55,900	56,100	56,100	57,200	54,100	522,451
June 26, 2026	56,000	55,000	55,000	59,400	54,100	800,459
June 25, 2026	59,300	56,600	56,600	60,500	55,800	580,863
June 24, 2026	58,100	57,400	57,400	59,300	53,900	722,019
June 23, 2026	63,600	57,000	57,000	63,700	56,900	838,802
June 22, 2026	58,100	63,800	63,800	63,800	58,100	984,561
June 19, 2026	63,900	60,300	60,300	65,000	58,700	810,329
June 18, 2026	63,300	62,600	62,600	63,700	60,700	723,859
June 17, 2026	61,000	64,500	64,500	67,400	60,300	2.2M
June 16, 2026	60,900	60,300	60,300	62,100	59,500	718,053
June 15, 2026	60,700	60,900	60,900	62,800	58,700	995,320
June 12, 2026	58,100	59,000	59,000	62,800	56,900	2.16M
June 11, 2026	51,000	55,400	55,400	57,600	50,600	1.7M
June 10, 2026	52,100	52,200	52,200	55,600	51,000	566,697
June 09, 2026	50,600	53,600	53,600	54,500	50,500	743,614
June 08, 2026	51,100	48,750	48,750	52,000	48,600	598,135
June 05, 2026	56,900	54,900	54,900	57,200	53,600	673,195
June 04, 2026	53,100	59,700	59,700	65,300	53,100	2.18M
June 02, 2026	52,800	51,800	51,800	53,400	50,300	621,803
June 01, 2026	54,600	53,900	53,900	55,900	52,600	888,284
May 29, 2026	58,700	54,700	54,700	58,800	54,100	841,176
May 28, 2026	60,000	57,700	57,700	61,600	55,300	774,552
May 27, 2026	68,200	60,700	60,700	68,700	60,400	1.07M
May 26, 2026	65,900	66,000	66,000	72,200	65,700	1.51M
May 22, 2026	61,200	62,300	62,300	63,600	60,400	633,437
May 21, 2026	57,600	62,000	62,000	63,900	57,200	1.45M
May 20, 2026	57,400	55,700	55,700	57,500	53,300	509,585
May 19, 2026	55,500	57,600	57,600	60,400	55,500	1.2M
May 18, 2026	52,000	56,100	56,100	57,100	50,500	766,235
May 15, 2026	57,800	52,900	52,900	58,100	51,700	643,389
May 14, 2026	57,800	58,000	58,000	58,000	55,700	649,605
May 13, 2026	55,700	57,700	57,700	58,000	54,400	604,167
May 12, 2026	59,000	56,200	56,200	60,700	54,900	1.6M
May 11, 2026	61,600	58,900	58,900	61,600	58,500	542,513
May 08, 2026	59,300	59,600	59,600	59,800	58,150	456,347
May 07, 2026	59,200	61,000	61,000	64,000	57,100	1.91M
May 06, 2026	61,100	59,100	59,100	61,100	58,200	596,721