Dongjin Semichem Co., Ltd. (005290.KQ) KOE

51,800.00

-2100(-3.90%)

Updated at June 02 03:30PM

Currency In KRW

005290.KQ Historical Return

If you invested ₩1000 in Dongjin Semichem Co., Ltd. (005290.KQ) 10 years ago, it would be worth ₩7,478.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,840.53, while ₩1000 invested 1 year ago would be worth ₩1,866.24. This corresponds to total returns of 647.87%, 84.05%, 86.62%, respectively, with annualized returns of 22.27%, 12.97%, 86.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52,800	51,800	51,800	53,400	50,300	621,803
June 01, 2026	54,600	53,900	53,900	55,900	52,600	888,284
May 29, 2026	58,700	54,700	54,700	58,800	54,100	841,176
May 28, 2026	60,000	57,700	57,700	61,600	55,300	774,552
May 27, 2026	68,200	60,700	60,700	68,700	60,400	1.07M
May 26, 2026	65,900	66,000	66,000	72,200	65,700	1.51M
May 22, 2026	61,200	62,300	62,300	63,600	60,400	633,437
May 21, 2026	57,600	62,000	62,000	63,900	57,200	1.45M
May 20, 2026	57,400	55,700	55,700	57,500	53,300	509,585
May 19, 2026	55,500	57,600	57,600	60,400	55,500	1.2M
May 18, 2026	52,000	56,100	56,100	57,100	50,500	766,235
May 15, 2026	57,800	52,900	52,900	58,100	51,700	643,389
May 14, 2026	57,800	58,000	58,000	58,000	55,700	649,605
May 13, 2026	55,700	57,700	57,700	58,000	54,400	604,167
May 12, 2026	59,000	56,200	56,200	60,700	54,900	1.6M
May 11, 2026	61,600	58,900	58,900	61,600	58,500	542,513
May 08, 2026	59,300	59,600	59,600	59,800	58,150	456,347
May 07, 2026	59,200	61,000	61,000	64,000	57,100	1.91M
May 06, 2026	61,100	59,100	59,100	61,100	58,200	596,721
May 04, 2026	58,000	58,900	58,900	59,400	57,700	516,855
April 30, 2026	59,200	56,600	56,600	59,300	56,300	516,246
April 29, 2026	58,000	58,400	58,400	59,200	57,550	530,655
April 28, 2026	61,200	58,800	58,800	61,300	58,700	739,773
April 27, 2026	63,400	60,800	60,800	63,400	59,700	1.17M
April 24, 2026	60,000	63,200	63,200	64,400	59,700	1.33M
April 23, 2026	61,400	60,300	60,300	63,900	58,100	1.57M
April 22, 2026	56,900	60,400	60,400	62,500	55,700	3.34M
April 21, 2026	54,800	54,700	54,700	55,200	53,500	540,921
April 20, 2026	54,800	53,800	53,800	55,300	53,700	616,628
April 17, 2026	56,100	55,300	55,300	56,400	55,100	451,270
April 16, 2026	56,700	56,800	56,800	57,100	54,100	924,092
April 15, 2026	53,300	56,500	56,500	57,900	52,300	2.24M
April 14, 2026	54,000	52,300	52,300	54,000	51,100	1.23M
April 13, 2026	50,500	52,200	52,200	53,900	49,800	2.2M
April 10, 2026	46,450	49,500	49,500	51,000	46,050	7.05M
April 09, 2026	47,100	45,050	45,050	48,300	45,050	3.1M
April 08, 2026	47,000	47,900	47,900	48,400	46,250	1.33M
April 07, 2026	46,500	44,750	44,750	47,000	43,650	690,785
April 06, 2026	46,050	45,000	45,000	46,800	44,500	467,431
April 03, 2026	47,150	46,000	46,000	47,475	45,100	408,712
April 02, 2026	48,450	46,200	46,200	48,950	45,350	694,955
April 01, 2026	46,950	48,550	48,550	48,550	46,650	466,261
March 31, 2026	43,500	44,250	44,250	47,400	41,850	804,600
March 30, 2026	44,250	44,000	44,000	45,000	43,650	362,566
March 27, 2026	46,550	46,500	46,500	47,000	44,300	508,498
March 26, 2026	49,350	46,950	46,950	51,000	46,950	516,733
March 25, 2026	48,800	50,000	50,000	50,200	48,200	595,985
March 24, 2026	47,150	48,200	48,200	49,350	44,850	684,847
March 23, 2026	48,650	44,950	44,950	48,650	44,750	733,292
March 20, 2026	49,500	49,800	49,800	50,400	49,000	430,638
March 19, 2026	49,650	48,550	48,550	50,500	48,550	688,271
March 18, 2026	50,100	51,200	51,200	51,200	49,800	605,644
March 17, 2026	51,200	49,250	49,250	51,300	49,150	612,092
March 16, 2026	50,000	50,100	50,100	51,000	48,800	328,024
March 13, 2026	49,150	50,100	50,100	50,500	48,800	495,010
March 12, 2026	49,700	50,800	50,800	50,800	49,200	519,470
March 11, 2026	53,600	50,300	50,300	53,600	50,000	596,318
March 10, 2026	52,700	52,800	52,600	53,800	51,400	361,771
March 09, 2026	51,400	49,350	49,350	52,100	48,350	755,043
March 06, 2026	52,800	55,000	55,000	55,500	51,400	1.14M