Dongjin Semichem Co., Ltd. (005290.KQ) KOE

Currency In KRW

005290.KQ Historical Return

If you invested ₩1000 in Dongjin Semichem Co., Ltd. (005290.KQ) 10 years ago, it would be worth ₩5,624.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,660.45, while ₩1000 invested 1 year ago would be worth ₩1,233.69. This corresponds to total returns of 462.45%, 66.04%, 23.37%, respectively, with annualized returns of 18.85%, 10.68%, 23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42,000	42,450	42,450	42,800	41,450	373,764
September 09, 2026	40,700	42,000	42,000	42,800	40,700	330,166
September 08, 2026	41,500	40,700	40,700	42,200	40,700	280,763
September 07, 2026	41,050	41,550	41,550	42,100	40,800	327,185
September 04, 2026	40,100	40,250	40,250	40,500	39,550	190,542
September 03, 2026	41,400	39,750	39,750	41,550	39,050	225,181
September 02, 2026	40,450	40,400	40,400	41,550	40,200	250,978
September 01, 2026	42,150	41,900	41,900	42,500	41,500	198,790
August 31, 2026	40,950	42,600	42,600	42,650	40,000	230,331
August 28, 2026	42,900	42,400	42,400	43,300	42,100	201,337
August 27, 2026	43,350	42,900	42,900	43,650	41,900	244,267
August 26, 2026	43,250	42,350	42,350	43,400	41,500	363,717
August 25, 2026	41,150	43,650	43,650	44,350	39,150	519,754
August 24, 2026	41,700	42,000	42,000	43,150	41,350	359,564
August 21, 2026	42,350	41,100	41,100	42,400	40,850	426,558
August 20, 2026	43,150	43,200	43,200	43,900	42,600	280,713
August 19, 2026	41,500	42,200	42,200	44,100	41,100	436,519
August 18, 2026	45,150	43,200	43,200	45,200	42,550	712,549
August 14, 2026	44,100	43,450	43,450	44,150	41,800	491,401
August 13, 2026	43,950	43,200	43,200	44,250	42,950	431,573
August 12, 2026	44,000	43,400	43,400	44,200	42,800	385,687
August 11, 2026	41,700	43,000	43,000	44,000	41,500	412,079
August 10, 2026	40,150	42,050	42,050	42,450	39,950	379,974
August 07, 2026	40,450	39,350	39,350	40,700	38,450	403,519
August 06, 2026	41,000	39,650	39,650	42,200	39,300	606,613
August 05, 2026	42,400	41,800	41,800	42,650	40,500	418,414
August 04, 2026	39,700	40,550	40,550	41,300	39,550	454,732
August 03, 2026	38,150	38,800	38,800	40,400	37,300	380,311
July 31, 2026	36,700	39,150	39,150	40,100	36,300	735,465
July 30, 2026	33,900	33,150	33,150	36,000	32,550	630,771
July 29, 2026	37,200	34,300	34,300	38,350	32,200	898,351
July 28, 2026	40,100	36,500	36,500	40,200	35,800	491,613
July 27, 2026	42,350	42,500	42,500	43,000	41,300	305,524
July 24, 2026	44,650	41,250	41,250	44,750	40,700	349,792
July 23, 2026	43,400	45,400	45,400	45,650	42,950	381,332
July 22, 2026	44,200	42,300	42,300	45,600	42,100	388,068
July 21, 2026	42,200	42,150	42,150	42,800	40,800	238,618
July 20, 2026	41,750	42,150	42,150	44,400	41,650	358,418
July 16, 2026	44,800	43,600	43,600	45,050	42,100	255,104
July 15, 2026	46,150	46,450	46,450	47,200	45,300	376,184
July 14, 2026	44,850	43,750	43,750	45,650	41,100	360,914
July 13, 2026	47,650	44,800	44,800	50,300	44,400	458,641
July 10, 2026	45,300	47,150	47,150	47,950	44,850	339,330
July 09, 2026	43,050	43,100	43,100	45,500	42,750	942,819
July 08, 2026	45,000	42,650	42,650	46,200	42,050	622,642
July 07, 2026	48,250	46,150	46,150	49,500	45,000	504,551
July 06, 2026	50,700	49,050	49,050	51,500	46,650	450,765
July 03, 2026	51,200	50,600	50,600	51,400	47,550	523,686
July 02, 2026	54,000	50,700	50,700	54,100	50,300	573,537
July 01, 2026	58,900	56,500	56,500	61,500	55,400	1.05M
June 30, 2026	56,400	58,300	58,300	60,200	55,900	821,997
June 29, 2026	55,900	56,100	56,100	57,200	54,100	522,451
June 26, 2026	56,000	55,000	55,000	59,400	54,100	800,459
June 25, 2026	59,300	56,600	56,600	60,500	55,800	580,863
June 24, 2026	58,100	57,400	57,400	59,300	53,900	722,019
June 23, 2026	63,600	57,000	57,000	63,700	56,900	838,802
June 22, 2026	58,100	63,800	63,800	63,800	58,100	984,561
June 19, 2026	63,900	60,300	60,300	65,000	58,700	810,329
June 18, 2026	63,300	62,600	62,600	63,700	60,700	723,859
June 17, 2026	61,000	64,500	64,500	67,400	60,300	2.2M