Dongjin Semichem Co., Ltd. (005290.KQ) KOE

Currency In KRW

005290.KQ Historical Return

If you invested ₩1000 in Dongjin Semichem Co., Ltd. (005290.KQ) 10 years ago, it would be worth ₩5,237.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,242.89, while ₩1000 invested 1 year ago would be worth ₩975.92. This corresponds to total returns of 423.77%, 24.29%, -2.41%, respectively, with annualized returns of 18.01%, 4.44%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005290.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40,950	42,200	42,200	43,450	40,800	427,538
October 20, 2026	42,050	40,150	40,150	42,050	39,750	273,762
October 19, 2026	40,500	42,150	42,150	42,200	40,050	247,895
October 16, 2026	41,200	41,700	41,700	42,850	41,050	309,055
October 15, 2026	43,550	40,500	40,500	43,750	39,650	458,579
October 14, 2026	48,200	45,800	45,800	49,050	45,000	494,353
October 13, 2026	47,550	48,500	48,500	49,550	46,500	420,355
October 12, 2026	50,000	49,650	49,650	51,500	49,450	364,342
October 08, 2026	51,200	51,200	51,200	52,000	50,300	409,362
October 07, 2026	51,800	51,000	51,000	52,400	50,900	424,217
October 06, 2026	52,600	52,300	52,300	52,800	51,100	517,310
October 02, 2026	53,200	52,000	52,000	53,800	50,700	591,625
October 01, 2026	47,200	53,100	53,100	53,300	47,150	1.3M
September 30, 2026	47,000	47,650	47,650	49,850	46,650	758,514
September 29, 2026	45,100	46,600	46,600	46,600	44,750	498,151
September 28, 2026	46,350	45,100	45,100	46,700	44,800	529,559
September 23, 2026	44,000	46,800	46,800	47,100	43,300	891,966
September 22, 2026	43,400	42,950	42,950	43,600	42,550	321,730
September 21, 2026	41,450	42,550	42,550	42,750	41,050	253,625
September 18, 2026	41,700	41,200	41,200	41,750	41,050	178,492
September 17, 2026	40,850	40,900	40,900	41,150	40,100	131,332
September 16, 2026	39,650	40,650	40,650	40,700	39,100	142,801
September 15, 2026	39,250	39,700	39,700	40,600	38,900	155,486
September 11, 2026	41,050	40,800	40,800	41,100	40,600	214,590
September 10, 2026	42,000	42,450	42,450	42,800	41,450	373,764
September 09, 2026	40,700	42,000	42,000	42,800	40,700	330,166
September 08, 2026	41,500	40,700	40,700	42,200	40,700	280,763
September 07, 2026	41,050	41,550	41,550	42,100	40,800	327,185
September 04, 2026	40,100	40,250	40,250	40,500	39,550	190,542
September 03, 2026	41,400	39,750	39,750	41,550	39,050	225,181
September 02, 2026	40,450	40,400	40,400	41,550	40,200	250,978
September 01, 2026	42,150	41,900	41,900	42,500	41,500	198,790
August 31, 2026	40,950	42,600	42,600	42,650	40,000	230,331
August 28, 2026	42,900	42,400	42,400	43,300	42,100	201,337
August 27, 2026	43,350	42,900	42,900	43,650	41,900	244,267
August 26, 2026	43,250	42,350	42,350	43,400	41,500	363,717
August 25, 2026	41,150	43,650	43,650	44,350	39,150	519,754
August 24, 2026	41,700	42,000	42,000	43,150	41,350	359,564
August 21, 2026	42,350	41,100	41,100	42,400	40,850	426,558
August 20, 2026	43,150	43,200	43,200	43,900	42,600	280,713
August 19, 2026	41,500	42,200	42,200	44,100	41,100	436,519
August 18, 2026	45,150	43,200	43,200	45,200	42,550	712,549
August 14, 2026	44,100	43,450	43,450	44,150	41,800	491,401
August 13, 2026	43,950	43,200	43,200	44,250	42,950	431,573
August 12, 2026	44,000	43,400	43,400	44,200	42,800	385,687
August 11, 2026	41,700	43,000	43,000	44,000	41,500	412,079
August 10, 2026	40,150	42,050	42,050	42,450	39,950	379,974
August 07, 2026	40,450	39,350	39,350	40,700	38,450	403,519
August 06, 2026	41,000	39,650	39,650	42,200	39,300	606,613
August 05, 2026	42,400	41,800	41,800	42,650	40,500	418,414
August 04, 2026	39,700	40,550	40,550	41,300	39,550	454,732
August 03, 2026	38,150	38,800	38,800	40,400	37,300	380,311
July 31, 2026	36,700	39,150	39,150	40,100	36,300	735,465
July 30, 2026	33,900	33,150	33,150	36,000	32,550	630,771
July 29, 2026	37,200	34,300	34,300	38,350	32,200	898,351
July 28, 2026	40,100	36,500	36,500	40,200	35,800	491,613
July 27, 2026	42,350	42,500	42,500	43,000	41,300	305,524
July 24, 2026	44,650	41,250	41,250	44,750	40,700	349,792
July 23, 2026	43,400	45,400	45,400	45,650	42,950	381,332
July 22, 2026	44,200	42,300	42,300	45,600	42,100	388,068