Guoco Group Limited (0053.HK) HKSE

Currency In HKD

0053.HK Historical Return

If you invested $1000 in Guoco Group Limited (0053.HK) 10 years ago, it would be worth $1,179.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.84, while $1000 invested 1 year ago would be worth $985.7. This corresponds to total returns of 17.92%, -3.72%, -1.43%, respectively, with annualized returns of 1.66%, -0.75%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0053.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	71.5	71	71	71.5	71	3,000
September 09, 2026	72.1	72	72	72.1	71.7	8,000
September 08, 2026	71.95	71.6	71.6	72.45	71.6	10,000
September 04, 2026	72	72	72	72	72	2,000
September 03, 2026	71.6	71.6	71.6	71.6	71.6	1,000
September 02, 2026	71	72	72	72	71	2,000
September 01, 2026	71	71	71	71	71	9,000
August 28, 2026	71	71	71	71	71	2,000
August 27, 2026	71	71	71	71	71	1,000
August 26, 2026	71.5	70.15	70.15	71.5	70	11,000
August 25, 2026	71.5	71.5	71.5	71.5	71.5	1,000
August 24, 2026	71	71.5	71.5	72	70.3	4,000
August 21, 2026	72	72.4	72.4	72.4	71.75	13,000
August 20, 2026	71.5	71.9	71.9	71.9	71.5	7,000
August 19, 2026	71.1	71.1	71.1	71.1	71.1	1,000
August 18, 2026	71	71	71	71	71	1,000
August 17, 2026	71	71	71	71	71	4,000
August 14, 2026	71	71	71	71	71	1,000
August 13, 2026	71	71	71	71	71	2,000
August 12, 2026	71.1	71	71	71.1	71	16,000
August 11, 2026	71.15	71.3	71.3	71.3	71	12,000
August 10, 2026	71.1	71.1	71.1	71.1	71.1	3,000
August 07, 2026	71.65	71.65	71.65	71.65	71.65	2,000
August 06, 2026	71	71.5	71.5	71.5	71	13,000
August 05, 2026	70.8	71	71	71	70.8	8,000
August 03, 2026	70.15	70.5	70.5	70.5	70.1	3,000
July 31, 2026	70.25	70.25	70.25	70.25	70.25	1,000
July 30, 2026	70.2	70.25	70.25	70.3	70.2	8,000
July 29, 2026	70.35	70.1	70.1	70.35	70	7,000
July 28, 2026	70.3	70.45	70.45	70.45	70.3	3,000
July 27, 2026	69.8	70	70	70	69.7	6,000
July 24, 2026	70.3	70.3	70.3	70.3	70.3	3,000
July 23, 2026	70.1	70.3	70.3	70.3	70.1	5,000
July 22, 2026	70	70	70	70	70	2,000
July 21, 2026	70.5	70.45	70.45	70.5	70	12,000
July 20, 2026	70	70	70	70	70	4,000
July 17, 2026	69.8	70.05	70.05	70.8	69.5	11,894
July 16, 2026	70.3	69.9	69.9	70.3	69.55	4,000
July 15, 2026	69.65	69.9	69.9	69.9	69.6	6,000
July 14, 2026	69	69	69	69	68.8	9,000
July 13, 2026	69	69	69	69	69	5,000
July 10, 2026	68.3	68.3	68.3	68.3	68	5,000
July 07, 2026	67.8	68.1	68.1	68.65	67.55	19,000
July 06, 2026	67.7	67	67	67.7	67	3,000
July 03, 2026	67.45	67.45	67.45	67.45	67.45	1,000
July 02, 2026	66.85	67.85	67.85	67.85	66.85	14,000
June 30, 2026	66.7	66.85	66.85	66.85	66.65	10,000
June 26, 2026	67.7	66.5	66.5	68	66.5	32,000
June 25, 2026	68.2	68	68	68.5	68	13,000
June 24, 2026	68.45	68.3	68.3	68.8	68.1	8,500
June 23, 2026	68	68.45	68.45	68.45	67.5	7,000
June 22, 2026	67.5	68	68	68.3	67.5	6,000
June 18, 2026	68.3	68.3	68.3	68.7	68.3	8,000
June 17, 2026	68.9	68.1	68.1	68.9	68.1	7,000
June 16, 2026	69.1	68.9	68.9	69.1	68.9	9,000
June 15, 2026	69	68.85	68.85	69	68.8	5,000
June 12, 2026	69	69.5	69.5	69.5	67.8	6,400
June 11, 2026	69.1	67.8	67.8	69.1	67.8	25,000
June 10, 2026	70	69.15	69.15	70	69.05	6,000
June 09, 2026	69.4	70.1	70.1	70.1	69.4	5,000