74.70
+0.1(+0.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 74.7 | 74.7 | 74.7 | 75.2 | 74.7 | 8,000 |
| August 21, 2025 | 75 | 74.6 | 74.6 | 75.3 | 74.6 | 10,000 |
| August 20, 2025 | 75 | 75 | 75 | 75 | 75 | 1,000 |
| August 19, 2025 | 75 | 75 | 75 | 75 | 75 | 2,000 |
| August 18, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74 | 6,000 |
| August 15, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 3,000 |
| August 14, 2025 | 75.2 | 74.15 | 74.15 | 75.2 | 74.15 | 7,000 |
| August 13, 2025 | 74 | 74.1 | 74.1 | 74.1 | 74 | 4,000 |
| August 12, 2025 | 74.05 | 74 | 74 | 74.05 | 74 | 3,000 |
| August 11, 2025 | 74 | 74.05 | 74.05 | 74.05 | 74 | 1,000 |
| August 08, 2025 | 74 | 74.2 | 74.2 | 74.2 | 74 | 3,000 |
| August 07, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| August 06, 2025 | 73.6 | 73.5 | 73.5 | 73.6 | 73.5 | 12,000 |
| August 05, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 13,000 |
| August 04, 2025 | 73 | 73.7 | 73.7 | 73.75 | 73 | 4,000 |
| August 01, 2025 | 73.8 | 73.1 | 73.1 | 73.8 | 73.1 | 4,000 |
| July 31, 2025 | 76 | 74.1 | 74.1 | 76 | 74 | 3,000 |
| July 30, 2025 | 76.95 | 75.6 | 75.6 | 77 | 75.6 | 11,000 |
| July 29, 2025 | 77 | 76.95 | 76.95 | 77 | 76.95 | 4,000 |
| July 28, 2025 | 75.6 | 76.05 | 76.05 | 77.9 | 75.6 | 14,000 |
| July 25, 2025 | 74.45 | 75 | 75 | 75.5 | 74.45 | 16,000 |
| July 24, 2025 | 74 | 74 | 74 | 74 | 73.45 | 11,000 |
| July 23, 2025 | 72.5 | 73.4 | 73.4 | 74.8 | 72.5 | 27,000 |
| July 22, 2025 | 70.75 | 73.6 | 73.6 | 78.9 | 70.75 | 52,000 |
| July 21, 2025 | 70.5 | 70.75 | 70.75 | 70.75 | 70.5 | 3,000 |
| July 18, 2025 | 69.8 | 69.95 | 69.95 | 69.95 | 69.7 | 22,000 |
| July 17, 2025 | 70.2 | 69.45 | 69.45 | 70.5 | 69.35 | 21,000 |
| July 16, 2025 | 70 | 70.5 | 70.5 | 70.5 | 69.5 | 8,000 |
| July 15, 2025 | 69.9 | 69.85 | 69.85 | 69.9 | 69.85 | 8,000 |
| July 14, 2025 | 69.9 | 69.85 | 69.85 | 69.9 | 69.85 | 2,000 |
| July 11, 2025 | 70.3 | 69.9 | 69.9 | 70.3 | 69.3 | 26,000 |
| July 10, 2025 | 69.55 | 69.7 | 69.7 | 70.85 | 69 | 31,000 |
| July 09, 2025 | 70.8 | 69.7 | 69.7 | 71 | 69.7 | 7,000 |
| July 08, 2025 | 70 | 69.5 | 69.5 | 70 | 69.5 | 15,000 |
| July 07, 2025 | 69.8 | 70.2 | 70.2 | 70.2 | 69.4 | 3,000 |
| July 04, 2025 | 69.5 | 70.35 | 70.35 | 70.35 | 69.5 | 6,000 |
| July 03, 2025 | 70.4 | 69.5 | 69.5 | 70.4 | 69.3 | 8,000 |
| July 02, 2025 | 69.8 | 70.45 | 70.45 | 70.45 | 69.7 | 7,000 |
| June 30, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| June 27, 2025 | 71.2 | 70.85 | 70.85 | 71.2 | 70.85 | 2,000 |
| June 26, 2025 | 67.5 | 71 | 71 | 71 | 67.5 | 28,000 |
| June 25, 2025 | 67 | 67 | 67 | 67.4 | 67 | 4,000 |
| June 24, 2025 | 66.5 | 67.4 | 67.4 | 67.4 | 66.4 | 128,945 |
| June 23, 2025 | 66.8 | 66.3 | 66.3 | 66.8 | 65.8 | 4,000 |
| June 20, 2025 | 65.3 | 66.3 | 66.3 | 66.3 | 65.3 | 11,000 |
| June 19, 2025 | 65.4 | 65 | 65 | 65.4 | 65 | 14,000 |
| June 18, 2025 | 65.3 | 66.6 | 66.6 | 66.75 | 65.25 | 6,000 |
| June 17, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| June 16, 2025 | 65.2 | 65.5 | 65.5 | 65.5 | 65.2 | 5,000 |
| June 13, 2025 | 65.3 | 65.3 | 65.3 | 65.35 | 65.3 | 12,000 |
| June 12, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 12,000 |
| June 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.2 | 7,000 |
| June 10, 2025 | 66 | 65.5 | 65.5 | 66 | 65.5 | 29,600 |
| June 09, 2025 | 65 | 65.25 | 65.25 | 65.9 | 65 | 4,000 |
| June 06, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| June 05, 2025 | 65.45 | 64.8 | 64.8 | 65.45 | 64.6 | 2,000 |
| June 04, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 1,000 |
| June 03, 2025 | 65 | 65 | 65 | 65 | 65 | 1,000 |
| June 02, 2025 | 64.6 | 64.75 | 64.75 | 64.75 | 63.9 | 7,000 |
| May 30, 2025 | 64.8 | 64 | 64 | 64.8 | 64 | 6,667 |