69.50
-0.5(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70 | 69.5 | 69.5 | 70.05 | 69.25 | 22,006 |
| December 23, 2025 | 70.2 | 70 | 70 | 70.35 | 69.1 | 40,000 |
| December 22, 2025 | 71 | 70 | 70 | 71 | 69.55 | 27,000 |
| December 19, 2025 | 71.2 | 70.8 | 70.8 | 71.35 | 69.95 | 54,026 |
| December 18, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 2,000 |
| December 17, 2025 | 71.7 | 71 | 71 | 71.7 | 70.8 | 20,000 |
| December 16, 2025 | 73 | 71.6 | 71.6 | 73 | 71.5 | 50,000 |
| December 15, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 2,000 |
| December 12, 2025 | 73.3 | 72.5 | 72.5 | 73.3 | 72.25 | 14,000 |
| December 11, 2025 | 73 | 73.2 | 73.2 | 73.5 | 72.5 | 11,000 |
| December 10, 2025 | 73 | 72.5 | 72.5 | 73.55 | 72.4 | 8,000 |
| December 09, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| December 08, 2025 | 74.4 | 74.35 | 74.35 | 74.5 | 74.35 | 4,000 |
| December 05, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| December 04, 2025 | 74.25 | 74.3 | 74.3 | 74.3 | 74.25 | 9,000 |
| December 03, 2025 | 74.3 | 74.25 | 74.25 | 74.3 | 74.25 | 4,142 |
| December 02, 2025 | 74.5 | 74.2 | 74.2 | 74.5 | 74.2 | 4,000 |
| December 01, 2025 | 75.05 | 74.55 | 74.55 | 75.05 | 74.55 | 7,000 |
| November 28, 2025 | 75 | 75 | 75 | 75 | 74.95 | 3,000 |
| November 27, 2025 | 74.7 | 75.5 | 75.5 | 75.5 | 74.7 | 5,100 |
| November 26, 2025 | 74.7 | 74.55 | 74.55 | 74.7 | 74.5 | 4,000 |
| November 25, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| November 24, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| November 21, 2025 | 74.55 | 74 | 74 | 74.55 | 74 | 5,000 |
| November 20, 2025 | 74.5 | 74.55 | 74.55 | 74.55 | 74.25 | 3,000 |
| November 19, 2025 | 75.3 | 75.6 | 75.6 | 76.5 | 74.5 | 16,000 |
| November 18, 2025 | 79.8 | 79.3 | 76.4 | 79.95 | 79.3 | 27,000 |
| November 17, 2025 | 79.8 | 79.8 | 76.88 | 79.8 | 79.5 | 17,000 |
| November 14, 2025 | 79.65 | 79.65 | 76.74 | 79.65 | 79.65 | 3,000 |
| November 13, 2025 | 79.8 | 79.65 | 79.65 | 80 | 79.5 | 11,000 |
| November 12, 2025 | 79.5 | 79.55 | 79.55 | 80.5 | 79.5 | 12,000 |
| November 11, 2025 | 78.5 | 79 | 79 | 79 | 78.5 | 14,000 |
| November 10, 2025 | 78 | 79 | 79 | 79 | 78 | 17,000 |
| November 07, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| November 06, 2025 | 77.5 | 78 | 78 | 78 | 77.45 | 16,002 |
| November 05, 2025 | 77.6 | 77.5 | 77.5 | 77.6 | 77.3 | 3,000 |
| November 04, 2025 | 76.85 | 77.5 | 77.5 | 77.5 | 76.85 | 4,000 |
| November 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 31, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 5,000 |
| October 30, 2025 | 78.5 | 77.35 | 77.35 | 78.5 | 77.35 | 8,000 |
| October 28, 2025 | 77.6 | 77.15 | 77.15 | 77.85 | 77.15 | 6,000 |
| October 27, 2025 | 77.15 | 77.6 | 77.6 | 77.6 | 77.15 | 10,000 |
| October 24, 2025 | 77.1 | 77.15 | 77.15 | 77.15 | 77.1 | 3,000 |
| October 23, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 76.7 | 5,000 |
| October 22, 2025 | 76.8 | 76.5 | 76.5 | 76.8 | 76.5 | 14,000 |
| October 21, 2025 | 76.6 | 76.7 | 76.7 | 77.5 | 76.6 | 17,000 |
| October 20, 2025 | 77.05 | 76.6 | 76.6 | 77.05 | 76.6 | 11,000 |
| October 17, 2025 | 77.4 | 77.05 | 77.05 | 77.4 | 77 | 17,000 |
| October 15, 2025 | 77.9 | 77.5 | 77.5 | 77.9 | 77.4 | 3,000 |
| October 14, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| October 13, 2025 | 78 | 78 | 78 | 78 | 78 | 1,000 |
| October 10, 2025 | 78 | 78.95 | 78.95 | 79 | 78 | 7,000 |
| October 09, 2025 | 77.45 | 77.6 | 77.6 | 78 | 77.45 | 8,000 |
| October 08, 2025 | 76.8 | 77 | 77 | 77 | 76.8 | 6,000 |
| October 06, 2025 | 77 | 77 | 77 | 77 | 76.5 | 14,000 |
| October 03, 2025 | 77 | 76.55 | 76.55 | 77 | 76.5 | 3,000 |
| October 02, 2025 | 76.25 | 76.85 | 76.85 | 76.85 | 76.25 | 10,020 |
| September 30, 2025 | 75 | 76.25 | 76.25 | 76.25 | 75 | 27,000 |
| September 29, 2025 | 76 | 75 | 75 | 76 | 75 | 33,000 |
| September 26, 2025 | 76.1 | 76 | 76.1 | 76.1 | 75.9 | 15,000 |
