Lotte Chilsung Beverage Co., Ltd. (005300.KS) KSC

Currency In KRW

005300.KS Historical Return

If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005300.KS) 10 years ago, it would be worth ₩773.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩795.72, while ₩1000 invested 1 year ago would be worth ₩794.52. This corresponds to total returns of -22.61%, -20.43%, -20.55%, respectively, with annualized returns of -2.53%, -4.47%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103,000	101,000	101,000	104,000	99,800	32,136
July 30, 2026	101,500	104,000	104,000	104,400	100,900	26,014
July 29, 2026	100,200	100,700	100,700	104,700	99,100	33,739
July 28, 2026	100,900	99,700	99,700	100,900	98,400	14,503
July 27, 2026	100,700	100,900	100,900	102,100	100,200	12,632
July 24, 2026	98,300	100,000	100,000	101,900	98,300	17,328
July 23, 2026	96,700	99,900	99,900	100,500	95,800	16,004
July 22, 2026	97,700	95,900	95,900	98,700	95,800	19,376
July 21, 2026	95,500	96,800	96,800	98,100	95,300	18,301
July 20, 2026	100,300	96,600	96,600	100,400	96,100	21,103
July 16, 2026	99,700	99,400	99,400	100,600	98,500	13,795
July 15, 2026	99,200	98,900	98,900	100,100	98,400	12,796
July 14, 2026	101,000	98,200	98,200	101,000	98,200	27,096
July 13, 2026	101,700	101,600	101,600	104,300	101,100	23,888
July 10, 2026	100,600	100,800	100,800	104,000	100,000	29,750
July 09, 2026	100,900	99,300	99,300	100,900	97,000	34,870
July 08, 2026	101,500	100,500	100,500	101,800	98,400	14,896
July 07, 2026	101,500	101,600	101,600	102,100	99,900	13,058
July 06, 2026	100,700	100,600	100,600	101,500	98,900	11,304
July 03, 2026	102,900	100,200	100,200	102,900	99,000	21,014
July 02, 2026	100,700	101,500	101,500	104,800	98,200	26,766
July 01, 2026	99,500	98,600	98,600	100,000	98,200	18,182
June 30, 2026	99,600	98,700	98,700	99,700	97,400	14,033
June 29, 2026	95,900	99,600	99,600	99,600	95,000	19,450
June 26, 2026	97,500	95,900	95,900	97,500	93,900	29,912
June 25, 2026	98,600	96,800	96,800	99,200	96,800	14,320
June 24, 2026	97,400	97,800	97,800	98,700	95,500	30,056
June 23, 2026	99,200	97,000	97,000	99,700	97,000	29,329
June 22, 2026	101,900	98,600	98,600	101,900	98,500	21,232
June 19, 2026	103,200	101,500	101,500	103,400	100,000	37,500
June 18, 2026	105,100	103,200	103,200	105,500	103,000	19,430
June 17, 2026	107,200	106,000	106,000	107,700	105,600	18,823
June 16, 2026	107,100	107,400	107,400	108,200	106,300	27,701
June 15, 2026	107,700	107,900	107,900	107,900	105,000	35,960
June 12, 2026	103,800	105,600	105,600	107,500	103,800	43,066
June 11, 2026	101,000	101,400	101,400	103,100	100,000	56,220
June 10, 2026	104,800	102,000	102,000	104,900	100,000	23,771
June 09, 2026	104,300	105,000	105,000	106,700	101,500	27,957
June 08, 2026	104,100	104,700	104,700	106,900	101,500	22,965
June 05, 2026	107,600	108,000	108,000	108,100	104,300	33,917
June 04, 2026	107,400	106,900	106,900	109,400	106,700	31,582
June 02, 2026	107,500	107,400	107,400	109,000	106,100	34,466
June 01, 2026	110,100	108,200	108,200	110,500	106,300	52,063
May 29, 2026	109,900	109,000	109,000	111,400	107,300	25,654
May 28, 2026	111,100	108,300	108,300	111,100	106,900	31,335
May 27, 2026	112,300	110,400	110,400	112,800	109,600	32,969
May 26, 2026	114,100	112,800	112,800	115,000	112,100	29,138
May 22, 2026	113,800	113,700	113,700	115,300	112,300	46,287
May 21, 2026	113,300	114,500	114,500	114,500	112,900	24,094
May 20, 2026	115,000	113,100	113,100	115,400	112,200	26,298
May 19, 2026	116,100	114,900	114,900	116,200	112,800	37,452
May 18, 2026	118,600	116,100	116,100	118,600	115,200	28,460
May 15, 2026	119,100	118,300	118,300	120,600	116,000	27,205
May 14, 2026	114,200	119,100	119,100	119,100	114,000	46,243
May 13, 2026	116,500	113,700	113,700	116,500	113,200	22,451
May 12, 2026	117,000	114,800	114,800	117,100	113,000	37,542
May 11, 2026	119,000	117,300	117,300	119,400	116,800	31,857
May 08, 2026	120,100	119,400	119,400	120,400	118,300	34,293
May 07, 2026	121,900	119,500	119,500	122,300	119,300	22,239
May 06, 2026	126,500	120,300	120,300	127,400	120,300	31,556