Lotte Chilsung Beverage Co., Ltd. (005300.KS) KSC

Currency In KRW

005300.KS Historical Return

If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005300.KS) 10 years ago, it would be worth ₩794.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩847.24, while ₩1000 invested 1 year ago would be worth ₩883.66. This corresponds to total returns of -20.55%, -15.28%, -11.63%, respectively, with annualized returns of -2.27%, -3.26%, -11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	107,900	110,100	110,100	111,400	102,200	48,985
November 06, 2026	108,900	111,000	111,000	114,000	107,500	31,615
November 05, 2026	105,000	111,800	111,800	113,900	104,100	107,879
November 04, 2026	103,700	104,000	104,000	105,000	103,000	19,199
November 03, 2026	102,700	104,000	104,000	104,100	101,800	14,687
November 02, 2026	100,700	102,800	102,800	105,500	100,700	33,123
October 30, 2026	97,100	100,500	100,500	101,200	96,000	31,686
October 29, 2026	94,800	96,900	96,900	97,000	94,700	12,312
October 28, 2026	94,800	95,900	95,900	96,700	94,600	16,463
October 27, 2026	93,800	95,000	95,000	95,000	93,000	15,248
October 26, 2026	95,400	93,700	93,700	95,500	93,400	12,484
October 23, 2026	96,100	94,900	94,900	96,400	94,100	12,027
October 22, 2026	96,400	95,900	95,900	97,000	95,500	8,043
October 21, 2026	98,100	96,500	96,500	98,200	96,100	10,757
October 20, 2026	97,600	98,500	98,500	99,400	97,000	11,013
October 19, 2026	97,600	99,100	99,100	99,100	96,000	9,358
October 16, 2026	95,500	98,300	98,300	99,100	95,500	24,619
October 15, 2026	96,500	96,600	96,600	97,000	94,900	18,238
October 14, 2026	96,200	97,100	97,100	97,700	95,900	21,942
October 13, 2026	96,000	96,300	96,300	96,300	93,600	16,214
October 12, 2026	94,400	95,100	95,100	96,800	94,400	8,747
October 08, 2026	95,600	95,300	95,300	95,800	94,700	14,703
October 07, 2026	94,900	95,300	95,300	96,300	94,200	8,716
October 06, 2026	95,600	94,900	94,900	96,500	94,400	14,149
October 02, 2026	95,500	95,500	95,500	95,700	94,500	7,266
October 01, 2026	95,500	95,200	95,200	95,500	94,300	11,852
September 30, 2026	96,300	94,700	94,700	96,700	94,600	14,560
September 29, 2026	96,700	95,200	95,200	96,800	95,000	9,323
September 28, 2026	95,500	96,600	96,600	96,800	95,100	16,738
September 23, 2026	95,700	95,800	95,800	96,000	95,000	11,121
September 22, 2026	95,500	94,900	94,900	95,500	94,500	13,521
September 21, 2026	94,200	94,500	94,500	95,600	94,000	10,761
September 18, 2026	95,100	94,000	94,000	95,300	93,800	14,515
September 17, 2026	95,300	94,800	94,800	95,600	94,700	13,284
September 16, 2026	96,600	95,100	95,100	96,700	94,700	15,143
September 15, 2026	96,500	96,300	96,300	96,700	96,000	14,700
September 11, 2026	96,600	97,600	97,600	97,700	96,200	10,783
September 10, 2026	97,200	97,500	97,500	97,500	96,200	24,418
September 09, 2026	98,800	97,500	97,500	98,800	97,200	14,429
September 08, 2026	98,700	98,500	98,500	99,200	98,100	11,510
September 07, 2026	98,900	98,700	98,700	98,900	97,800	9,975
September 04, 2026	99,100	98,300	98,300	99,100	97,500	9,284
September 03, 2026	97,500	98,300	98,300	99,200	97,200	13,332
September 02, 2026	98,300	97,500	97,500	98,800	97,400	15,623
September 01, 2026	99,400	99,100	99,100	100,000	98,400	14,839
August 31, 2026	99,000	99,800	99,800	99,900	98,500	12,658
August 28, 2026	97,000	99,600	99,600	100,200	96,600	27,459
August 27, 2026	98,600	97,500	97,500	99,200	96,700	23,102
August 26, 2026	97,900	98,500	98,500	98,500	97,100	16,381
August 25, 2026	98,000	97,700	97,700	98,300	96,800	13,240
August 24, 2026	97,200	98,000	98,000	98,200	95,700	11,863
August 21, 2026	96,400	96,600	96,600	98,000	95,700	18,803
August 20, 2026	96,700	97,300	97,300	98,700	96,600	15,614
August 19, 2026	96,600	96,600	96,600	97,800	95,300	16,691
August 18, 2026	100,900	97,800	97,800	101,600	97,000	28,011
August 14, 2026	98,700	101,700	101,700	102,200	98,500	18,326
August 13, 2026	100,000	99,000	99,000	100,500	98,500	34,428
August 12, 2026	101,100	99,900	99,900	101,600	99,800	14,140
August 11, 2026	102,200	100,900	100,900	103,200	100,700	12,444
August 10, 2026	102,200	102,400	102,400	103,400	101,000	11,951