Lotte Chilsung Beverage Co., Ltd. (005300.KS) KSC

Currency In KRW

005300.KS Historical Return

If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005300.KS) 10 years ago, it would be worth ₩786.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩739.15, while ₩1000 invested 1 year ago would be worth ₩835.67. This corresponds to total returns of -21.37%, -26.09%, -16.43%, respectively, with annualized returns of -2.38%, -5.87%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97,200	97,500	97,500	97,500	96,200	24,418
September 09, 2026	98,800	97,500	97,500	98,800	97,200	14,429
September 08, 2026	98,700	98,500	98,500	99,200	98,100	11,510
September 07, 2026	98,900	98,700	98,700	98,900	97,800	9,975
September 04, 2026	99,100	98,300	98,300	99,100	97,500	9,284
September 03, 2026	97,500	98,300	98,300	99,200	97,200	13,332
September 02, 2026	98,300	97,500	97,500	98,800	97,400	15,623
September 01, 2026	99,400	99,100	99,100	100,000	98,400	14,839
August 31, 2026	99,000	99,800	99,800	99,900	98,500	12,658
August 28, 2026	97,000	99,600	99,600	100,200	96,600	27,459
August 27, 2026	98,600	97,500	97,500	99,200	96,700	23,102
August 26, 2026	97,900	98,500	98,500	98,500	97,100	16,381
August 25, 2026	98,000	97,700	97,700	98,300	96,800	13,240
August 24, 2026	97,200	98,000	98,000	98,200	95,700	11,863
August 21, 2026	96,400	96,600	96,600	98,000	95,700	18,803
August 20, 2026	96,700	97,300	97,300	98,700	96,600	15,614
August 19, 2026	96,600	96,600	96,600	97,800	95,300	16,691
August 18, 2026	100,900	97,800	97,800	101,600	97,000	28,011
August 14, 2026	98,700	101,700	101,700	102,200	98,500	18,326
August 13, 2026	100,000	99,000	99,000	100,500	98,500	34,428
August 12, 2026	101,100	99,900	99,900	101,600	99,800	14,140
August 11, 2026	102,200	100,900	100,900	103,200	100,700	12,444
August 10, 2026	102,200	102,400	102,400	103,400	101,000	11,951
August 07, 2026	100,500	102,600	102,600	102,600	99,200	17,218
August 06, 2026	100,400	101,500	101,500	101,500	96,900	21,467
August 05, 2026	101,800	100,300	100,300	103,700	99,900	22,493
August 04, 2026	101,300	102,700	102,700	103,000	100,700	22,974
August 03, 2026	101,000	102,100	102,100	103,000	100,500	17,297
July 31, 2026	103,000	101,000	101,000	104,000	99,800	32,136
July 30, 2026	101,500	104,000	104,000	104,400	100,900	26,014
July 29, 2026	100,200	100,700	100,700	104,700	99,100	33,739
July 28, 2026	100,900	99,700	99,700	100,900	98,400	14,503
July 27, 2026	100,700	100,900	100,900	102,100	100,200	12,632
July 24, 2026	98,300	100,000	100,000	101,900	98,300	17,328
July 23, 2026	96,700	99,900	99,900	100,500	95,800	16,004
July 22, 2026	97,700	95,900	95,900	98,700	95,800	19,376
July 21, 2026	95,500	96,800	96,800	98,100	95,300	18,301
July 20, 2026	100,300	96,600	96,600	100,400	96,100	21,103
July 16, 2026	99,700	99,400	99,400	100,600	98,500	13,795
July 15, 2026	99,200	98,900	98,900	100,100	98,400	12,796
July 14, 2026	101,000	98,200	98,200	101,000	98,200	27,096
July 13, 2026	101,700	101,600	101,600	104,300	101,100	23,888
July 10, 2026	100,600	100,800	100,800	104,000	100,000	29,750
July 09, 2026	100,900	99,300	99,300	100,900	97,000	34,870
July 08, 2026	101,500	100,500	100,500	101,800	98,400	14,896
July 07, 2026	101,500	101,600	101,600	102,100	99,900	13,058
July 06, 2026	100,700	100,600	100,600	101,500	98,900	11,304
July 03, 2026	102,900	100,200	100,200	102,900	99,000	21,014
July 02, 2026	100,700	101,500	101,500	104,800	98,200	26,766
July 01, 2026	99,500	98,600	98,600	100,000	98,200	18,182
June 30, 2026	99,600	98,700	98,700	99,700	97,400	14,033
June 29, 2026	95,900	99,600	99,600	99,600	95,000	19,450
June 26, 2026	97,500	95,900	95,900	97,500	93,900	29,912
June 25, 2026	98,600	96,800	96,800	99,200	96,800	14,320
June 24, 2026	97,400	97,800	97,800	98,700	95,500	30,056
June 23, 2026	99,200	97,000	97,000	99,700	97,000	29,329
June 22, 2026	101,900	98,600	98,600	101,900	98,500	21,232
June 19, 2026	103,200	101,500	101,500	103,400	100,000	37,500
June 18, 2026	105,100	103,200	103,200	105,500	103,000	19,430
June 17, 2026	107,200	106,000	106,000	107,700	105,600	18,823