Lotte Chilsung Beverage Co., Ltd. (005300.KS) KSC

113,400.00

+800(+0.71%)

Updated at April 03 03:19PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	113,500	113,400	113,400	114,400	112,700	8,602
April 02, 2026	117,700	112,600	112,600	118,900	112,400	18,439
April 01, 2026	118,300	117,600	117,600	118,300	114,700	16,684
March 31, 2026	112,700	114,000	114,000	115,200	112,100	19,195
March 30, 2026	114,200	113,700	113,700	115,800	112,700	14,967
March 27, 2026	116,000	117,900	117,900	117,900	114,600	17,043
March 26, 2026	120,100	117,000	117,000	120,100	117,000	19,154
March 25, 2026	120,000	119,900	119,900	120,600	118,800	15,821
March 24, 2026	119,100	118,500	118,500	119,400	116,400	18,323
March 23, 2026	118,500	116,400	116,400	119,000	116,200	19,802
March 20, 2026	117,300	121,800	121,800	121,800	117,200	21,538
March 19, 2026	119,900	117,100	117,100	120,700	116,600	42,413
March 18, 2026	120,700	121,300	121,300	121,800	120,400	18,749
March 17, 2026	121,000	120,000	120,000	121,600	119,800	18,924
March 16, 2026	121,300	120,100	120,100	122,300	120,000	15,766
March 13, 2026	122,500	121,500	121,500	123,200	121,000	21,540
March 12, 2026	124,700	124,100	124,100	125,100	123,100	32,262
March 11, 2026	123,600	124,000	124,000	128,100	122,700	21,984
March 10, 2026	125,100	121,600	121,600	125,100	121,000	11,917
March 09, 2026	120,500	121,300	121,300	122,700	119,700	21,684
March 06, 2026	122,800	125,300	125,300	126,300	121,200	26,940
March 05, 2026	124,800	125,300	125,300	138,400	124,100	23,817
March 04, 2026	126,900	123,900	123,900	132,800	120,700	24,770
March 03, 2026	140,000	132,800	132,800	140,000	132,700	27,758
February 27, 2026	142,000	139,100	139,100	142,000	138,900	21,795
February 26, 2026	143,700	141,000	141,000	144,500	139,800	41,349
February 25, 2026	146,000	144,300	144,300	146,000	142,900	20,990
February 24, 2026	148,300	146,000	146,000	148,500	144,800	24,831
February 23, 2026	142,500	148,200	148,200	149,700	141,700	35,448
February 20, 2026	140,800	142,000	0	142,200	139,600	17,278
February 19, 2026	141,700	141,800	0	143,400	138,200	37,444
February 13, 2026	139,200	140,600	0	141,400	138,500	30,636
February 12, 2026	137,700	139,100	0	140,100	137,600	25,921
February 11, 2026	140,000	137,600	0	140,000	136,800	22,553
February 10, 2026	145,500	138,400	0	145,500	138,200	24,525
February 09, 2026	137,300	142,700	0	147,500	134,400	64,679
February 06, 2026	135,300	134,100	0	136,100	131,400	25,190
February 05, 2026	140,600	135,500	0	141,000	132,900	48,558
February 04, 2026	136,700	137,800	0	148,200	133,800	130,095
February 03, 2026	136,800	135,300	0	136,900	130,500	46,465
February 02, 2026	134,400	134,600	0	137,500	131,900	45,878
January 30, 2026	129,800	133,500	0	136,700	128,300	49,168
January 29, 2026	129,200	131,000	0	131,300	127,800	16,986
January 28, 2026	131,100	130,200	0	131,700	129,400	26,838
January 27, 2026	130,500	131,100	0	132,200	129,400	14,478
January 26, 2026	131,100	130,500	0	133,800	129,600	20,786
January 23, 2026	131,000	131,300	0	133,000	130,800	22,596
January 22, 2026	129,000	131,500	0	133,400	128,100	28,499
January 21, 2026	129,400	130,300	0	131,900	126,900	29,394
January 20, 2026	127,100	130,200	0	130,400	127,100	20,773
January 19, 2026	126,000	128,100	0	128,600	125,200	25,581
January 16, 2026	126,800	126,300	0	127,700	125,800	20,626
January 15, 2026	128,200	126,800	0	129,200	124,600	35,917
January 14, 2026	126,200	129,200	0	131,700	124,800	40,576
January 13, 2026	126,100	125,700	0	127,200	124,200	22,800
January 12, 2026	125,200	124,800	0	126,200	123,500	20,633
January 09, 2026	124,300	125,000	0	126,500	123,700	21,272
January 08, 2026	126,100	125,600	0	126,800	124,600	21,961
January 07, 2026	126,500	127,400	0	127,800	125,000	31,833
January 06, 2026	130,500	127,000	0	131,400	126,300	24,871