Lotte Chilsung Beverage Co., Ltd. (005300.KS) KSC

107,400.00

-800(-0.74%)

Updated at June 02 03:30PM

Currency In KRW

005300.KS Historical Return

If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005300.KS) 10 years ago, it would be worth ₩711.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩744.6, while ₩1000 invested 1 year ago would be worth ₩1,022.16. This corresponds to total returns of -28.84%, -25.54%, 2.22%, respectively, with annualized returns of -3.34%, -5.72%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110,100	108,200	108,200	110,500	106,300	52,063
May 29, 2026	109,900	109,000	109,000	111,400	107,300	25,654
May 28, 2026	111,100	108,300	108,300	111,100	106,900	31,335
May 27, 2026	112,300	110,400	110,400	112,800	109,600	32,969
May 26, 2026	114,100	112,800	112,800	115,000	112,100	29,138
May 22, 2026	113,800	113,700	113,700	115,300	112,300	46,287
May 21, 2026	113,300	114,500	114,500	114,500	112,900	24,094
May 20, 2026	115,000	113,100	113,100	115,400	112,200	26,298
May 19, 2026	116,100	114,900	114,900	116,200	112,800	37,452
May 18, 2026	118,600	116,100	116,100	118,600	115,200	28,460
May 15, 2026	119,100	118,300	118,300	120,600	116,000	27,205
May 14, 2026	114,200	119,100	119,100	119,100	114,000	46,243
May 13, 2026	116,500	113,700	113,700	116,500	113,200	22,451
May 12, 2026	117,000	114,800	114,800	117,100	113,000	37,542
May 11, 2026	119,000	117,300	117,300	119,400	116,800	31,857
May 08, 2026	120,100	119,400	119,400	120,400	118,300	34,293
May 07, 2026	121,900	119,500	119,500	122,300	119,300	22,239
May 06, 2026	126,500	120,300	120,300	127,400	120,300	31,556
May 04, 2026	123,600	126,400	126,400	131,000	122,500	50,858
April 30, 2026	122,000	122,400	122,400	123,400	121,400	12,962
April 29, 2026	122,700	123,500	123,500	123,600	121,500	15,212
April 28, 2026	123,000	122,300	122,300	123,800	122,000	12,002
April 27, 2026	124,500	123,000	123,000	125,300	121,100	26,892
April 24, 2026	122,900	123,800	123,800	123,800	122,300	13,843
April 23, 2026	123,400	123,000	123,000	123,600	121,800	14,970
April 22, 2026	122,200	122,100	122,100	122,700	120,900	16,643
April 21, 2026	121,200	123,400	123,400	123,500	120,900	15,758
April 20, 2026	122,000	121,100	121,100	123,500	120,200	11,864
April 17, 2026	121,500	121,800	121,800	121,900	120,200	10,201
April 16, 2026	119,900	120,800	120,800	121,000	119,800	17,056
April 15, 2026	118,700	119,500	119,500	119,700	118,300	19,471
April 14, 2026	117,200	118,200	118,200	118,600	116,800	15,351
April 13, 2026	116,200	117,100	117,100	118,700	116,000	15,252
April 10, 2026	114,200	118,200	118,200	119,300	114,200	16,103
April 09, 2026	116,500	113,700	113,700	116,600	113,500	22,640
April 08, 2026	116,600	115,200	115,200	117,600	114,800	12,869
April 07, 2026	114,000	114,000	114,000	115,000	113,500	9,576
April 06, 2026	113,400	114,000	114,000	114,700	112,800	8,055
April 03, 2026	113,500	113,400	113,500	114,400	112,700	8,602
April 02, 2026	117,700	112,600	112,600	118,900	112,400	18,439
April 01, 2026	118,300	117,600	117,600	118,300	114,700	16,684
March 31, 2026	112,700	114,000	114,000	115,200	112,100	19,195
March 30, 2026	114,200	113,700	113,700	115,800	112,700	14,967
March 27, 2026	116,000	117,900	114,500	117,900	114,600	17,043
March 26, 2026	120,100	117,000	113,625.95	120,100	117,000	19,154
March 25, 2026	120,000	119,900	116,442.32	120,600	118,800	15,821
March 24, 2026	119,100	118,500	115,082.7	119,400	116,400	18,323
March 23, 2026	118,500	116,400	113,043.26	119,000	116,200	19,802
March 20, 2026	117,300	121,800	118,287.53	121,800	117,200	21,538
March 19, 2026	119,900	117,100	113,723.07	120,700	116,600	42,413
March 18, 2026	120,700	121,300	117,801.95	121,800	120,400	18,749
March 17, 2026	121,000	120,000	116,539.44	121,600	119,800	18,924
March 16, 2026	121,300	120,100	116,636.56	122,300	120,000	15,766
March 13, 2026	122,500	121,500	117,996.18	123,200	121,000	21,540
March 12, 2026	124,700	124,100	120,521.2	125,100	123,100	32,262
March 11, 2026	123,600	124,000	120,424.09	128,100	122,700	21,984
March 10, 2026	125,100	121,600	119,064.46	125,100	121,000	11,917
March 09, 2026	120,500	121,300	117,801.95	122,700	119,700	21,684
March 06, 2026	122,800	125,300	121,686.6	126,300	121,200	26,940
March 05, 2026	124,800	125,300	121,686.6	138,400	124,100	23,817