Lotte Chilsung Beverage Co., Ltd. (005305.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005305.KS Historical Return
If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005305.KS) 10 years ago, it would be worth ₩1,385.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,148.96, while ₩1000 invested 1 year ago would be worth ₩980.27. This corresponds to total returns of 38.52%, 14.9%, -1.97%, respectively, with annualized returns of 3.31%, 2.81%, -1.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005305.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 66,700 | 65,200 | 65,200 | 66,700 | 64,500 | 790 |
| November 10, 2026 | 66,000 | 65,800 | 65,800 | 66,900 | 64,900 | 1,127 |
| November 09, 2026 | 65,300 | 66,700 | 66,700 | 68,000 | 65,300 | 1,143 |
| November 06, 2026 | 63,100 | 68,000 | 68,000 | 68,900 | 63,100 | 2,666 |
| November 05, 2026 | 64,250 | 66,800 | 66,800 | 66,800 | 64,200 | 3,265 |
| November 04, 2026 | 64,100 | 64,000 | 64,000 | 64,200 | 63,400 | 1,420 |
| November 03, 2026 | 63,500 | 64,100 | 64,100 | 64,100 | 63,500 | 259 |
| November 02, 2026 | 63,200 | 64,000 | 64,000 | 64,200 | 63,200 | 701 |
| October 30, 2026 | 63,500 | 63,400 | 63,400 | 63,500 | 62,600 | 768 |
| October 29, 2026 | 63,900 | 63,500 | 63,500 | 63,900 | 62,400 | 899 |
| October 28, 2026 | 63,800 | 63,500 | 63,500 | 63,800 | 62,700 | 617 |
| October 27, 2026 | 63,800 | 63,500 | 63,500 | 63,800 | 62,500 | 627 |
| October 26, 2026 | 63,300 | 62,700 | 62,700 | 63,300 | 62,600 | 496 |
| October 23, 2026 | 63,200 | 63,500 | 63,500 | 63,500 | 62,500 | 552 |
| October 22, 2026 | 64,300 | 63,300 | 63,300 | 64,300 | 63,150 | 577 |
| October 21, 2026 | 64,300 | 64,000 | 64,000 | 64,600 | 63,600 | 1,862 |
| October 20, 2026 | 65,600 | 64,100 | 64,100 | 65,600 | 63,600 | 1,041 |
| October 19, 2026 | 65,000 | 65,300 | 65,300 | 65,400 | 64,600 | 254 |
| October 16, 2026 | 63,900 | 65,000 | 65,000 | 65,300 | 62,900 | 685 |
| October 15, 2026 | 64,300 | 63,800 | 63,800 | 64,300 | 62,400 | 1,721 |
| October 14, 2026 | 65,100 | 64,400 | 64,400 | 65,100 | 64,000 | 466 |
| October 13, 2026 | 66,300 | 64,200 | 64,200 | 66,300 | 63,700 | 2,398 |
| October 12, 2026 | 65,000 | 66,000 | 66,000 | 66,000 | 63,000 | 1,376 |
| October 08, 2026 | 66,200 | 65,700 | 65,700 | 66,200 | 65,100 | 363 |
| October 07, 2026 | 65,900 | 66,000 | 66,000 | 66,000 | 65,700 | 146 |
| October 06, 2026 | 66,000 | 66,000 | 66,000 | 66,300 | 65,800 | 218 |
| October 02, 2026 | 66,100 | 66,000 | 66,000 | 66,100 | 65,600 | 100 |
| October 01, 2026 | 66,500 | 66,100 | 66,100 | 66,500 | 65,500 | 588 |
| September 30, 2026 | 66,000 | 66,100 | 66,100 | 66,100 | 65,100 | 245 |
| September 29, 2026 | 66,300 | 66,000 | 66,000 | 66,300 | 65,200 | 195 |
| September 28, 2026 | 65,200 | 66,300 | 66,300 | 66,300 | 65,200 | 692 |
| September 23, 2026 | 65,200 | 65,200 | 65,200 | 65,200 | 64,800 | 464 |
| September 22, 2026 | 65,200 | 65,200 | 65,200 | 65,200 | 64,800 | 284 |
| September 21, 2026 | 65,300 | 65,200 | 65,200 | 65,300 | 64,400 | 682 |
| September 18, 2026 | 65,400 | 64,900 | 64,900 | 65,400 | 64,500 | 459 |
| September 17, 2026 | 64,800 | 64,900 | 64,900 | 65,100 | 64,600 | 304 |
| September 16, 2026 | 65,800 | 65,100 | 65,100 | 65,900 | 64,800 | 775 |
| September 15, 2026 | 65,300 | 65,800 | 65,800 | 65,800 | 65,200 | 658 |
| September 11, 2026 | 66,500 | 65,900 | 65,900 | 66,500 | 65,700 | 94 |
| September 10, 2026 | 66,300 | 65,900 | 65,900 | 66,300 | 65,800 | 1,459 |
| September 09, 2026 | 66,200 | 66,300 | 66,300 | 66,300 | 65,600 | 643 |
| September 08, 2026 | 66,000 | 66,100 | 66,100 | 66,600 | 66,000 | 1,068 |
| September 07, 2026 | 66,500 | 66,000 | 66,000 | 66,500 | 66,000 | 1,087 |
| September 04, 2026 | 67,000 | 66,500 | 66,500 | 67,000 | 66,400 | 551 |
| September 03, 2026 | 67,300 | 66,900 | 66,900 | 67,300 | 66,700 | 606 |
| September 02, 2026 | 67,600 | 67,000 | 67,000 | 67,600 | 66,700 | 510 |
| September 01, 2026 | 68,200 | 67,600 | 67,600 | 68,300 | 67,500 | 838 |
| August 31, 2026 | 68,300 | 68,000 | 68,000 | 68,300 | 67,500 | 387 |
| August 28, 2026 | 67,000 | 68,300 | 68,300 | 68,400 | 67,000 | 320 |
| August 27, 2026 | 68,000 | 67,500 | 67,500 | 68,900 | 67,100 | 528 |
| August 26, 2026 | 67,800 | 67,800 | 67,800 | 67,800 | 66,800 | 145 |
| August 25, 2026 | 67,100 | 67,500 | 67,500 | 67,500 | 66,800 | 128 |
| August 24, 2026 | 67,000 | 67,100 | 67,100 | 67,200 | 66,400 | 235 |
| August 21, 2026 | 67,000 | 67,000 | 67,000 | 67,000 | 65,800 | 930 |
| August 20, 2026 | 67,600 | 66,700 | 66,700 | 67,600 | 66,400 | 1,064 |
| August 19, 2026 | 67,700 | 66,600 | 66,600 | 67,700 | 66,500 | 816 |
| August 18, 2026 | 69,000 | 67,100 | 67,100 | 69,000 | 66,800 | 1,467 |
| August 14, 2026 | 68,100 | 69,000 | 69,000 | 69,000 | 68,000 | 961 |
| August 13, 2026 | 68,600 | 68,000 | 68,000 | 69,100 | 67,600 | 2,880 |
| August 12, 2026 | 70,100 | 68,600 | 68,600 | 70,100 | 68,100 | 1,681 |
AD
