Lotte Chilsung Beverage Co., Ltd. (005305.KS) KSC

79,600.00

+2000(+2.58%)

Updated at May 14 03:30PM

Currency In KRW

005305.KS Historical Return

If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005305.KS) 10 years ago, it would be worth ₩1,413.49 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,118.9, while ₩1000 invested 1 year ago would be worth ₩1,265.53. This corresponds to total returns of 41.35%, 11.89%, 26.55%, respectively, with annualized returns of 3.52%, 2.27%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005305.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	79,300	77,600	77,600	79,800	76,800	2,075
May 12, 2026	78,800	80,100	80,100	80,600	76,500	1,236
May 11, 2026	79,300	78,800	78,800	80,900	78,200	1,240
May 08, 2026	80,800	79,300	79,300	80,800	78,800	2,162
May 07, 2026	80,100	80,800	80,800	80,800	79,200	1,248
May 06, 2026	83,300	80,100	80,100	83,300	79,200	3,018
May 04, 2026	79,700	81,900	81,900	82,000	79,700	2,505
April 30, 2026	81,600	80,300	80,300	81,600	80,300	691
April 29, 2026	81,700	81,200	81,200	82,300	80,600	1,114
April 28, 2026	82,200	82,300	82,300	82,400	81,100	1,455
April 27, 2026	82,300	82,200	82,200	82,500	78,500	1,582
April 24, 2026	82,000	82,300	82,300	82,400	81,600	910
April 23, 2026	81,800	82,000	82,000	82,000	81,200	353
April 22, 2026	81,700	81,800	81,800	81,900	81,300	564
April 21, 2026	82,400	81,900	81,900	82,700	81,500	1,350
April 20, 2026	83,900	82,400	82,400	83,900	81,600	836
April 17, 2026	81,000	82,500	82,500	82,800	80,200	1,623
April 16, 2026	80,600	81,000	81,000	81,200	80,100	989
April 15, 2026	80,300	80,600	80,600	81,000	79,900	1,130
April 14, 2026	80,100	80,300	80,300	80,700	79,500	1,229
April 13, 2026	79,700	80,100	80,100	80,300	78,500	831
April 10, 2026	79,900	80,300	80,300	80,700	79,000	1,020
April 09, 2026	79,000	79,900	79,900	79,900	78,600	1,233
April 08, 2026	79,400	79,500	79,500	80,000	78,500	1,815
April 07, 2026	79,800	79,400	79,400	79,900	78,900	537
April 06, 2026	78,400	79,900	79,900	79,900	77,700	3,018
April 03, 2026	79,400	78,400	78,400	79,500	77,900	1,035
April 02, 2026	79,000	78,400	78,400	79,700	78,000	1,251
April 01, 2026	77,600	79,100	79,100	79,800	77,600	1,262
March 31, 2026	78,800	77,600	77,600	78,800	76,700	1,706
March 30, 2026	79,400	78,300	78,300	79,600	77,500	1,393
March 27, 2026	79,300	81,600	78,195	82,400	79,300	1,455
March 26, 2026	81,300	81,500	78,099.17	82,300	80,600	1,132
March 25, 2026	80,800	81,300	77,907.52	81,800	80,100	810
March 24, 2026	80,600	80,800	77,428.38	81,100	80,200	1,099
March 23, 2026	82,500	80,600	77,236.73	82,500	79,600	1,666
March 20, 2026	81,000	82,800	79,344.93	83,000	80,200	1,867
March 19, 2026	81,000	80,300	76,949.25	81,000	79,400	1,869
March 18, 2026	80,600	81,000	77,620.04	81,700	80,400	806
March 17, 2026	79,800	80,600	77,236.73	80,800	79,700	883
March 16, 2026	80,200	79,800	76,470.11	80,200	79,400	602
March 13, 2026	81,700	80,200	76,853.42	83,400	79,800	2,205
March 12, 2026	83,800	81,700	78,290.83	83,800	80,500	3,610
March 11, 2026	83,900	84,200	80,686.51	84,800	82,800	965
March 10, 2026	83,300	82,500	79,344.93	83,700	81,800	2,191
March 09, 2026	82,000	83,000	79,536.58	84,200	79,600	2,002
March 06, 2026	83,100	84,300	80,782.33	85,000	81,300	1,891
March 05, 2026	83,900	83,600	80,111.54	85,300	82,200	2,347
March 04, 2026	87,400	81,500	78,099.17	87,400	78,100	2,404
March 03, 2026	91,600	87,500	83,848.81	91,600	85,600	3,702
February 27, 2026	92,000	91,600	88,366.52	92,500	90,200	3,809
February 26, 2026	90,100	92,000	88,752.4	92,800	90,100	4,357
February 25, 2026	93,000	92,800	89,524.16	93,400	91,900	2,455
February 24, 2026	92,800	93,000	89,717.1	93,200	91,300	5,243
February 23, 2026	89,100	93,000	89,717.1	93,300	88,900	8,544
February 20, 2026	86,700	89,000	85,858.3	89,700	86,700	2,439
February 19, 2026	86,700	87,800	84,700.66	88,900	85,500	2,514
February 13, 2026	86,600	86,700	83,639.49	87,900	86,000	2,483
February 12, 2026	85,800	86,600	83,543.02	86,800	85,000	2,732
February 11, 2026	84,500	85,700	82,674.79	86,000	84,500	2,152