Lotte Chilsung Beverage Co., Ltd. (005305.KS) KSC

Currency In KRW

005305.KS Historical Return

If you invested ₩1000 in Lotte Chilsung Beverage Co., Ltd. (005305.KS) 10 years ago, it would be worth ₩1,464.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,119.34, while ₩1000 invested 1 year ago would be worth ₩971.2. This corresponds to total returns of 46.42%, 11.93%, -2.88%, respectively, with annualized returns of 3.88%, 2.28%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005305.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68,200	68,500	68,500	68,900	67,300	794
July 30, 2026	67,700	68,000	68,000	68,600	67,100	928
July 29, 2026	68,200	67,700	67,700	69,300	66,800	2,502
July 28, 2026	69,300	68,100	68,100	70,200	67,500	3,576
July 27, 2026	67,900	69,300	69,300	69,900	67,900	401
July 24, 2026	68,400	67,700	67,700	68,800	67,500	1,208
July 23, 2026	66,600	68,300	68,300	68,300	66,600	359
July 22, 2026	66,300	66,600	66,600	67,300	66,300	1,753
July 21, 2026	66,400	66,300	66,300	66,700	65,700	1,514
July 20, 2026	67,400	66,400	66,400	67,400	65,500	3,877
July 16, 2026	67,500	67,400	67,400	67,600	67,100	1,653
July 15, 2026	67,200	67,500	67,500	67,800	66,900	1,194
July 14, 2026	69,000	66,900	66,900	69,000	66,700	2,609
July 13, 2026	69,600	69,000	69,000	70,500	67,600	3,374
July 10, 2026	68,800	69,300	69,300	69,700	68,600	1,413
July 09, 2026	68,300	68,800	68,800	69,000	66,600	4,090
July 08, 2026	69,000	68,300	68,300	69,800	67,600	5,542
July 07, 2026	69,200	69,000	69,000	69,200	67,500	1,859
July 06, 2026	68,900	68,800	68,800	68,900	67,700	2,110
July 03, 2026	68,200	68,700	68,700	68,900	66,800	1,235
July 02, 2026	67,000	68,200	68,200	70,300	66,000	2,464
July 01, 2026	66,500	66,200	66,200	68,000	66,000	1,924
June 30, 2026	68,200	66,700	66,700	68,300	66,700	1,561
June 29, 2026	66,500	68,200	68,200	68,500	66,500	1,998
June 26, 2026	68,300	66,400	66,400	68,300	65,900	1,673
June 25, 2026	68,900	68,300	68,300	68,900	67,900	767
June 24, 2026	67,600	68,900	68,900	68,900	66,700	1,950
June 23, 2026	68,800	67,500	67,500	69,800	67,500	1,481
June 22, 2026	69,800	68,500	68,500	70,700	68,500	782
June 19, 2026	70,400	69,800	69,800	70,400	68,900	787
June 18, 2026	73,000	70,400	70,400	73,000	70,300	1,011
June 17, 2026	73,800	73,000	73,000	74,000	72,300	1,864
June 16, 2026	72,700	73,400	73,400	73,900	70,500	1,088
June 15, 2026	70,600	72,700	72,700	73,000	70,600	1,350
June 12, 2026	70,000	70,500	70,500	70,600	69,200	1,037
June 11, 2026	68,600	69,300	69,300	69,600	67,700	827
June 10, 2026	68,500	68,500	68,500	70,500	67,300	3,914
June 09, 2026	69,900	68,500	68,500	69,900	66,600	1,602
June 08, 2026	70,600	66,500	66,500	70,600	66,000	4,586
June 05, 2026	72,300	72,200	72,200	73,100	70,500	1,870
June 04, 2026	76,000	72,300	72,300	76,000	72,200	1,557
June 02, 2026	71,800	78,000	78,000	78,000	70,300	1,620
June 01, 2026	72,700	71,800	71,800	74,800	71,200	3,251
May 29, 2026	73,500	73,800	73,800	75,700	72,900	596
May 28, 2026	74,900	74,300	74,300	76,000	73,600	1,652
May 27, 2026	76,100	74,900	74,900	76,200	74,600	709
May 26, 2026	77,400	76,200	76,200	78,200	76,000	1,353
May 22, 2026	78,600	77,400	77,400	78,600	76,700	1,079
May 21, 2026	78,000	78,600	78,600	78,700	75,600	1,214
May 20, 2026	80,900	78,000	78,000	80,900	75,600	2,163
May 19, 2026	78,600	79,600	79,600	80,100	77,600	735
May 18, 2026	77,800	79,000	79,000	81,000	77,800	4,434
May 15, 2026	79,500	79,500	79,500	80,100	77,300	2,468
May 14, 2026	79,200	79,600	79,600	79,800	77,000	1,816
May 13, 2026	79,300	77,600	77,600	79,800	76,800	2,075
May 12, 2026	78,800	80,100	80,100	80,600	76,500	1,236
May 11, 2026	79,300	78,800	78,800	80,900	78,200	1,240
May 08, 2026	80,800	79,300	79,300	80,800	78,800	2,162
May 07, 2026	80,100	80,800	80,800	80,800	79,200	1,248
May 06, 2026	83,300	80,100	80,100	83,300	79,200	3,018