ONTIDE Corp. (005320.KS) KSC

1,072.00

-55(-4.88%)

Updated at June 02 03:30PM

Currency In KRW

005320.KS Historical Return

If you invested ₩1000 in ONTIDE Corp. (005320.KS) 10 years ago, it would be worth ₩109.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩159.52, while ₩1000 invested 1 year ago would be worth ₩1,009.42. This corresponds to total returns of -89.05%, -84.05%, 0.94%, respectively, with annualized returns of -19.83%, -30.71%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1151,0721,0721,1391,059261,699
June 01, 20261,0951,1271,1271,1291,067255,291
May 29, 20261,0921,0951,0951,1241,030183,640
May 28, 20261,0951,0921,0921,1021,054239,177
May 27, 20261,1161,0921,0921,1291,074357,156
May 26, 20261,1371,1251,1251,1481,105341,784
May 22, 20261,0601,1341,1341,1341,060166,899
May 21, 20261,1171,0641,0641,1491,040407,529
May 20, 20261,1761,1171,1171,2161,062405,359
May 19, 20261,1761,1761,1761,1761,1760
May 18, 20261,1761,1761,1761,1761,1760
May 15, 20261,1761,1761,1761,1761,1760
May 14, 20261,1761,1761,1761,1761,1760
May 13, 20261,1761,1761,1761,1761,1760
May 12, 20261,1761,1761,1761,1761,1760
May 11, 20261,1761,1761,1761,1761,1760
May 08, 20261,1761,1761,1761,1761,1760
May 07, 20261,1761,1761,1761,1761,1760
May 06, 20261,1761,1761,1761,1761,1760
May 04, 20261,1761,1761,1761,1761,1760
April 30, 20261,1761,1761,1761,1761,1760
April 29, 20261,1761,1761,1761,1761,1760
April 28, 20261,1761,1761,1761,1761,1760
April 27, 20261,1181,1761,1761,3301,0663.84M
April 24, 20261,0361,1181,1181,1441,036703,925
April 23, 20261,0761,0421,0421,0761,026158,482
April 22, 20261,0741,0661,0661,0741,000181,759
April 21, 20261,1001,0681,0681,1001,062113,112
April 20, 20261,0861,0941,0941,1221,068214,842
April 17, 20261,0781,0861,0861,0861,05483,471
April 16, 20261,0481,0701,0701,0701,030245,862
April 15, 20261,0461,0301,0301,0461,020263,888
April 14, 20261,0221,0261,0261,0321,02090,839
April 13, 20261,0241,0221,0221,0421,020334,088
April 10, 20261,0201,0341,0341,0361,016208,799
April 09, 20261,0141,0161,0161,0381,008393,947
April 08, 20261,0261,0141,0141,0321,010161,045
April 07, 20261,0221,0221,0221,0321,006143,385
April 06, 20261,0201,0221,0221,0401,01075,911
April 03, 20261,0581,0201,0201,0601,018105,964
April 02, 20261,1381,0361,0361,1381,02080,548
April 01, 20261,0141,0521,0521,0601,01477,669
March 31, 20261,0121,0121,0121,0581,012108,176
March 30, 20261,0501,0241,0241,0501,00870,664
March 27, 20261,0301,0501,0501,0701,006108,298
March 26, 20261,0301,0301,0301,0861,006148,274
March 25, 20261,0301,0121,0121,0401,000170,954
March 24, 20261,0281,0001,0001,03499889,892
March 23, 20261,0501,0081,0081,052996127,908
March 20, 20261,0221,0501,0501,0621,010192,415
March 19, 20261,0161,0201,0201,0321,000122,181
March 18, 20261,0121,0121,0121,0221,002124,767
March 17, 20261,0241,0081,0081,0461,000157,988
March 16, 20261,0181,0341,0341,0781,010118,360
March 13, 20261,0381,0201,0201,0481,016138,522
March 12, 20261,0481,0481,0481,1041,036159,873
March 11, 20261,0501,0481,0481,0781,036182,180
March 10, 20261,0801,0601,0601,1181,038219,397
March 09, 20261,1181,0561,0561,1181,020238,245
March 06, 20269101,1261,1261,1429101.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved