ONTIDE Corp. (005320.KS) KSC

Currency In KRW

AD

005320.KS Historical Return

If you invested ₩1000 in ONTIDE Corp. (005320.KS) 10 years ago, it would be worth ₩146.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.52, while ₩1000 invested 1 year ago would be worth ₩1,081.83. This corresponds to total returns of -85.34%, -75.65%, 8.18%, respectively, with annualized returns of -17.47%, -24.62%, 8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1791,1831,1831,1851,15151,887
September 09, 20261,1851,1791,1791,1871,13593,631
September 08, 20261,1871,1751,1751,2051,140134,861
September 07, 20261,2251,1871,1871,2251,145218,717
September 04, 20261,1581,2051,2051,2251,149495,480
September 03, 20261,1341,1581,1581,2031,122532,513
September 02, 20261,0131,1461,1461,2271,0103.05M
September 01, 20268201,0401,0401,0407981.43M
August 31, 2026805800800854780358,183
August 28, 2026790790790808761105,713
August 27, 2026776790790803740100,384
August 26, 202677878278279172941,813
August 25, 202673576276282073079,842
August 24, 2026809736736830692194,802
August 21, 202687779979989778571,685
August 20, 2026855826826861817105,811
August 19, 2026831862862899825273,617
August 18, 20267228968969167221.28M
August 14, 2026660716716716600722,553
August 12, 2026833732732880732784,842
August 11, 2026802813813853796356,359
August 10, 2026750838838865747301,624
August 07, 2026744754754924664869,783
August 06, 2026732739739786656389,644
August 05, 202674875675676073634,944
August 04, 202674273373375171285,766
August 03, 202668974274275768962,334
July 31, 202669071271271266061,396
July 30, 202668069669672666355,715
July 29, 2026649701701734632168,986
July 28, 2026775655655791622204,636
July 27, 202681478478481475354,632
July 23, 202681181481483880221,004
July 22, 202684881881884880122,458
July 21, 202681382882887580023,102
July 20, 202682782382383681731,706
July 16, 202683582782783580735,977
July 15, 202685382682685381924,770
July 14, 202680882982984280740,913
July 13, 202681880880888980723,867
July 10, 202678981881884478928,306
July 09, 202676082982983076098,369
July 08, 202681681881883680430,253
July 07, 202681981781783180046,915
July 06, 202687082082087080521,257
July 03, 202682582482485280169,560
July 02, 202684283383385583361,995
July 01, 202690984284290983577,573
June 30, 202685083583587582747,437
June 29, 202684784684688184164,973
June 26, 2026920881881949880142,749
June 25, 20261,0269669661,02696440,291
June 24, 20269629919911,02996227,338
June 23, 20261,0269929921,070955452,152
June 22, 20261,0871,0271,0271,0901,010412,007
June 19, 20261,0771,0961,0961,0961,046150,785
June 18, 20261,0941,0771,0771,1101,063407,019
June 17, 20261,1001,0941,0941,1001,063228,683
June 16, 20261,0851,0901,0901,1111,056260,265
June 15, 20261,0841,0941,0941,1001,052272,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved