ONTIDE Corp. (005320.KS) KSC

Currency In KRW

AD

005320.KS Historical Return

If you invested ₩1000 in ONTIDE Corp. (005320.KS) 10 years ago, it would be worth ₩87.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩102.93, while ₩1000 invested 1 year ago would be worth ₩711.27. This corresponds to total returns of -91.26%, -89.71%, -28.87%, respectively, with annualized returns of -21.62%, -36.52%, -28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678981881884478928,306
July 09, 202676082982983076098,369
July 08, 202681681881883680430,253
July 07, 202681981781783180046,915
July 06, 202687082082087080521,257
July 03, 202682582482485280169,560
July 02, 202684283383385583361,995
July 01, 202690984284290983577,573
June 30, 202685083583587582747,437
June 29, 202684784684688184164,973
June 26, 2026920881881949880142,749
June 25, 20261,0269669661,02696440,291
June 24, 20269629919911,02996227,338
June 23, 20261,0269929921,070955452,152
June 22, 20261,0871,0271,0271,0901,010412,007
June 19, 20261,0771,0961,0961,0961,046150,785
June 18, 20261,0941,0771,0771,1101,063407,019
June 17, 20261,1001,0941,0941,1001,063228,683
June 16, 20261,0851,0901,0901,1111,056260,265
June 15, 20261,0841,0941,0941,1001,052272,107
June 12, 20261,0871,0841,0841,1401,060373,545
June 11, 20261,0971,1101,1101,1521,077195,018
June 10, 20261,1081,1091,1091,1101,061212,789
June 09, 20261,0571,1081,1081,1301,055242,903
June 08, 20261,0911,0661,0661,1261,032212,059
June 05, 20261,1061,1251,1251,1331,085152,500
June 04, 20261,0501,1151,1151,1151,025203,248
June 02, 20261,1151,0721,0721,1391,059261,699
June 01, 20261,0951,1271,1271,1291,067255,291
May 29, 20261,0921,0951,0951,1241,030183,640
May 28, 20261,0951,0921,0921,1021,054239,177
May 27, 20261,1161,0921,0921,1291,074357,156
May 26, 20261,1371,1251,1251,1481,105341,784
May 22, 20261,0601,1341,1341,1341,060166,899
May 21, 20261,1171,0641,0641,1491,040407,529
May 20, 20261,1761,1171,1171,2161,062405,359
May 19, 20261,1761,1761,1761,1761,1760
May 18, 20261,1761,1761,1761,1761,1760
May 15, 20261,1761,1761,1761,1761,1760
May 14, 20261,1761,1761,1761,1761,1760
May 13, 20261,1761,1761,1761,1761,1760
May 12, 20261,1761,1761,1761,1761,1760
May 11, 20261,1761,1761,1761,1761,1760
May 08, 20261,1761,1761,1761,1761,1760
May 07, 20261,1761,1761,1761,1761,1760
May 06, 20261,1761,1761,1761,1761,1760
May 04, 20261,1761,1761,1761,1761,1760
April 30, 20261,1761,1761,1761,1761,1760
April 29, 20261,1761,1761,1761,1761,1760
April 28, 20261,1761,1761,1761,1761,1760
April 27, 20261,1181,1761,1761,3301,0663.84M
April 24, 20261,0361,1181,1181,1441,036703,925
April 23, 20261,0761,0421,0421,0761,026158,482
April 22, 20261,0741,0661,0661,0741,000181,759
April 21, 20261,1001,0681,0681,1001,062113,112
April 20, 20261,0861,0941,0941,1221,068214,842
April 17, 20261,0781,0861,0861,0861,05483,471
April 16, 20261,0481,0701,0701,0701,030245,862
April 15, 20261,0461,0301,0301,0461,020263,888
April 14, 20261,0221,0261,0261,0321,02090,839
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved