Kukdong Corporation (005320.KS) KSC

571.00

-23(-3.87%)

Updated at August 19 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025621594594621578869,804
August 14, 2025626629629640605449,998
August 13, 2025623626626648615699,601
August 12, 2025593624624628588803,946
August 11, 2025605600600619584601,966
August 08, 20256126056056346001.04M
August 07, 2025592612612615573664,579
August 06, 20256305905906355701.63M
August 05, 20256226266266646131.67M
August 04, 20255876266266305762.76M
August 01, 20255405875876035374.24M
July 31, 2025547540540555535282,199
July 30, 2025537547547551537430,669
July 29, 2025543542542543532347,362
July 28, 2025547543543558535532,672
July 25, 2025556548548558542820,821
July 24, 202558355855865155510.15M
July 23, 2025544547547557537583,335
July 22, 2025544545545552538408,890
July 21, 2025554549549557534601,028
July 18, 2025557554554566545470,763
July 17, 2025573556556573554498,892
July 16, 2025563576576576551653,739
July 15, 2025567563563567551616,574
July 14, 2025568568568585559497,972
July 11, 2025570568568573558610,048
July 10, 2025574578578585569636,580
July 09, 20255855905905905601.22M
July 08, 20255475905906685477.24M
July 07, 20255935455455995452.09M
July 04, 20256506106106525914.52M
July 03, 202586167467486166835.44M
July 02, 20256636636636636631.39M
July 01, 2025510510510527504304,969
June 30, 2025512503503530503341,063
June 27, 2025497512512525485184,456
June 26, 2025500497497504480171,695
June 25, 2025500489489508488160,562
June 24, 2025498498498507491139,549
June 23, 2025500498498505493119,724
June 20, 202549950050050649570,083
June 19, 202550449949950649942,150
June 18, 202550350650650749926,054
June 17, 2025504501501511498186,064
June 16, 2025500504504505495144,439
June 13, 2025504494494510492236,421
June 12, 2025528498498528498583,127
June 11, 2025554523523554510382,784
June 10, 2025547544544549540142,238
June 09, 2025539547547555539113,980
June 05, 2025535539539544530102,666
June 04, 2025527531531539522105,161
June 02, 2025527527527540524213,140
May 30, 2025506527527534488515,632
May 29, 2025540506506540505210,833
May 28, 202551352552554150993,299
May 27, 2025510513513545505139,976
May 26, 2025524510510536510109,768
May 23, 202551552452454151188,126
May 22, 2025545520520551516277,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved