ONTIDE Corp. (005320.KS) KSC

482.00

-4(-0.82%)

Updated at December 05 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025490486486492478190,092
December 03, 2025482490490491480105,357
December 02, 2025472490490490467139,959
December 01, 202547747247247746692,769
November 28, 2025465474474475461173,057
November 27, 202547346546547346557,696
November 26, 202547246846847446397,874
November 25, 202546046846847145478,987
November 24, 2025468464464469453179,802
November 21, 2025471463463471456108,953
November 20, 2025452469469470451199,678
November 19, 2025458452452459450127,413
November 18, 2025464458458468446240,205
November 17, 2025491469469492461302,952
November 14, 2025504492492505482199,035
November 13, 2025501504504507485175,467
November 12, 2025470507507510460687,624
November 11, 2025474467467477454238,079
November 10, 2025464472472472460236,316
November 07, 2025470466466470459183,547
November 06, 2025461471471471450249,262
November 05, 2025472458458473450252,642
November 04, 2025458470470471449241,952
November 03, 2025473460460476453415,235
October 31, 2025485473473488462577,488
October 30, 20255114854855164691.5M
October 29, 2025542532532563505597,692
October 28, 2025538547547552532212,794
October 27, 2025558538538558533248,058
October 24, 2025574548548574532526,179
October 23, 2025559572572576547405,975
October 22, 2025530559559567526694,086
October 21, 2025528527527530521130,126
October 20, 2025526528528533519103,940
October 17, 2025528519519534518150,822
October 16, 2025528533533535523187,845
October 15, 202552152652652751693,807
October 14, 2025512521521522512103,419
October 13, 2025524512512524509209,181
October 10, 2025526523523531516142,561
October 02, 2025527526526534510350,901
October 01, 2025538527527538509730,236
September 30, 2025506540540546506764,482
September 29, 2025517503503530501577,313
September 26, 2025524517517529507216,639
September 25, 2025523530530532505482,642
September 24, 2025528521521531510307,797
September 23, 2025537527527537519221,202
September 22, 2025534532532539528219,578
September 19, 2025537534534537528121,012
September 18, 2025544534534544530203,495
September 17, 2025534540540540529173,667
September 16, 2025545534534545531214,123
September 15, 2025556546546556534433,960
September 12, 2025556556556558543181,517
September 11, 2025539556556556537309,179
September 10, 2025538542542545535139,947
September 09, 2025528538538541528147,867
September 08, 2025527532532532527146,697
September 05, 2025531528528536526186,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved