Monami Co., Ltd. (005360.KS) KSC

Currency In KRW

AD

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩254.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩222.57, while ₩1000 invested 1 year ago would be worth ₩458.35. This corresponds to total returns of -74.57%, -77.74%, -54.17%, respectively, with annualized returns of -12.8%, -25.94%, -54.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268339099091,0588321.69M
November 10, 2026827833833899780525,171
November 09, 20268008278271,0407912M
November 06, 2026813804804850801101,069
November 05, 2026855859859894831105,971
November 04, 2026900855855915775165,870
November 03, 2026905900900960896107,027
November 02, 202691090590592090084,888
October 30, 202693091191193690093,135
October 29, 20269559379371,015926102,440
October 28, 2026955955955963932134,779
October 27, 2026960953953977951116,861
October 26, 202698996096099794891,294
October 23, 202697598998999395859,431
October 22, 20261,0039889881,01997598,786
October 21, 20261,0021,0141,0141,028999131,398
October 20, 20261,0281,0021,0021,02999569,183
October 19, 20261,0181,0281,0281,02899981,162
October 16, 20269801,0251,0251,034974127,817
October 15, 20269869739731,026948312,620
October 14, 20261,0051,0261,0261,0531,000164,981
October 13, 20261,0101,0231,0231,072950441,576
October 12, 20261,0761,0151,0151,0811,015485,895
October 08, 20261,0591,0861,0861,2631,0472.35M
October 07, 20261,0501,0341,0341,0821,030305,003
October 06, 20261,0791,0501,0501,1251,004858,857
October 01, 20261,1291,1291,1291,1601,092397,205
September 30, 20261,1701,1291,1291,1771,119282,867
September 29, 20261,1731,1731,1731,1891,150216,630
September 28, 20261,1871,1901,1901,2301,173318,288
September 23, 20261,2401,1771,1771,2401,157299,620
September 22, 20261,2411,2131,2131,2501,213146,081
September 21, 20261,2731,2301,2301,2731,219182,579
September 18, 20261,2661,2661,2661,2971,263169,626
September 17, 20261,2851,2601,2601,3081,260147,217
September 16, 20261,2581,2851,2851,2951,258122,215
September 15, 20261,3151,2781,2781,3341,277258,447
September 11, 20261,3251,3251,3251,3581,310159,258
September 10, 20261,3301,3251,3251,3411,299211,009
September 09, 20261,3401,3301,3301,3581,325122,767
September 08, 20261,3541,3231,3231,3731,323269,634
September 07, 20261,3821,3541,3541,3821,346175,570
September 04, 20261,3281,3531,3531,3991,310299,389
September 03, 20261,3671,3271,3271,3671,311134,582
September 02, 20261,3641,3331,3331,4101,326321,661
September 01, 20261,3901,3651,3651,4051,350272,058
August 31, 20261,3681,3931,3931,3991,305293,431
August 28, 20261,3511,3681,3681,4051,316590,468
August 27, 20261,3601,3401,3401,3911,287279,249
August 26, 20261,3661,3601,3601,3911,328380,136
August 25, 20261,3271,3661,3661,4491,280552,895
August 24, 20261,3531,3261,3261,3651,299538,692
August 21, 20261,4081,3531,3531,4341,340714,970
August 20, 20261,5231,4391,4391,5421,403858,608
August 19, 20261,6031,4831,4831,6031,468775,909
August 18, 20261,7011,6141,6141,7071,5901.05M
August 14, 20261,7841,6801,6801,9961,6805.52M
August 13, 20261,8801,7831,7831,8901,7602.23M
August 12, 20261,9101,8631,8632,1551,7838.66M
August 11, 20261,6401,9291,9292,1001,55913.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved