Monami Co., Ltd. (005360.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩328.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩289.38, while ₩1000 invested 1 year ago would be worth ₩631.79. This corresponds to total returns of -67.14%, -71.06%, -36.82%, respectively, with annualized returns of -10.53%, -21.97%, -36.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,325 | 1,325 | 1,325 | 1,358 | 1,310 | 159,258 |
| September 10, 2026 | 1,330 | 1,325 | 1,325 | 1,341 | 1,299 | 211,009 |
| September 09, 2026 | 1,340 | 1,330 | 1,330 | 1,358 | 1,325 | 122,767 |
| September 08, 2026 | 1,354 | 1,323 | 1,323 | 1,373 | 1,323 | 269,634 |
| September 07, 2026 | 1,382 | 1,354 | 1,354 | 1,382 | 1,346 | 175,570 |
| September 04, 2026 | 1,328 | 1,353 | 1,353 | 1,399 | 1,310 | 299,389 |
| September 03, 2026 | 1,367 | 1,327 | 1,327 | 1,367 | 1,311 | 134,582 |
| September 02, 2026 | 1,364 | 1,333 | 1,333 | 1,410 | 1,326 | 321,661 |
| September 01, 2026 | 1,390 | 1,365 | 1,365 | 1,405 | 1,350 | 272,058 |
| August 31, 2026 | 1,368 | 1,393 | 1,393 | 1,399 | 1,305 | 293,431 |
| August 28, 2026 | 1,351 | 1,368 | 1,368 | 1,405 | 1,316 | 590,468 |
| August 27, 2026 | 1,360 | 1,340 | 1,340 | 1,391 | 1,287 | 279,249 |
| August 26, 2026 | 1,366 | 1,360 | 1,360 | 1,391 | 1,328 | 380,136 |
| August 25, 2026 | 1,327 | 1,366 | 1,366 | 1,449 | 1,280 | 552,895 |
| August 24, 2026 | 1,353 | 1,326 | 1,326 | 1,365 | 1,299 | 538,692 |
| August 21, 2026 | 1,408 | 1,353 | 1,353 | 1,434 | 1,340 | 714,970 |
| August 20, 2026 | 1,523 | 1,439 | 1,439 | 1,542 | 1,403 | 858,608 |
| August 19, 2026 | 1,603 | 1,483 | 1,483 | 1,603 | 1,468 | 775,909 |
| August 18, 2026 | 1,701 | 1,614 | 1,614 | 1,707 | 1,590 | 1.05M |
| August 14, 2026 | 1,784 | 1,680 | 1,680 | 1,996 | 1,680 | 5.52M |
| August 13, 2026 | 1,880 | 1,783 | 1,783 | 1,890 | 1,760 | 2.23M |
| August 12, 2026 | 1,910 | 1,863 | 1,863 | 2,155 | 1,783 | 8.66M |
| August 11, 2026 | 1,640 | 1,929 | 1,929 | 2,100 | 1,559 | 13.36M |
| August 10, 2026 | 1,605 | 1,618 | 1,618 | 1,755 | 1,605 | 1.98M |
| August 07, 2026 | 1,627 | 1,602 | 1,602 | 1,650 | 1,565 | 682,098 |
| August 06, 2026 | 1,613 | 1,610 | 1,610 | 1,679 | 1,595 | 751,544 |
| August 05, 2026 | 1,620 | 1,647 | 1,647 | 1,685 | 1,581 | 2.21M |
| August 04, 2026 | 1,512 | 1,615 | 1,615 | 1,815 | 1,492 | 8.04M |
| August 03, 2026 | 1,535 | 1,508 | 1,508 | 1,596 | 1,490 | 992,007 |
| July 31, 2026 | 1,522 | 1,517 | 1,517 | 1,649 | 1,462 | 1.97M |
| July 30, 2026 | 1,320 | 1,453 | 1,453 | 1,650 | 1,320 | 1.04M |
| July 29, 2026 | 1,603 | 1,445 | 1,445 | 1,614 | 1,340 | 850,690 |
| July 28, 2026 | 1,684 | 1,590 | 1,590 | 1,804 | 1,545 | 2.6M |
| July 27, 2026 | 1,751 | 1,718 | 1,718 | 1,865 | 1,672 | 2.29M |
| July 24, 2026 | 1,957 | 1,755 | 1,755 | 1,960 | 1,720 | 2.89M |
| July 23, 2026 | 2,120 | 1,977 | 1,977 | 2,170 | 1,955 | 4.27M |
| July 22, 2026 | 2,275 | 2,090 | 2,090 | 2,295 | 1,996 | 12.26M |
| July 21, 2026 | 2,850 | 2,615 | 2,615 | 2,920 | 2,615 | 4.4M |
| July 16, 2026 | 4,135 | 3,730 | 3,730 | 4,475 | 3,725 | 24.47M |
| July 15, 2026 | 3,125 | 3,445 | 3,445 | 3,445 | 3,100 | 4.14M |
| July 14, 2026 | 2,050 | 2,650 | 2,650 | 2,650 | 2,050 | 4.57M |
| July 13, 2026 | 2,430 | 2,040 | 2,040 | 2,780 | 2,040 | 16.62M |
| July 10, 2026 | 1,765 | 2,145 | 2,145 | 2,195 | 1,713 | 8.37M |
| July 09, 2026 | 1,400 | 1,707 | 1,707 | 1,766 | 1,281 | 3.96M |
| July 08, 2026 | 1,360 | 1,369 | 1,369 | 1,498 | 1,332 | 241,828 |
| July 07, 2026 | 1,350 | 1,310 | 1,310 | 1,350 | 1,255 | 25,778 |
| July 06, 2026 | 1,360 | 1,318 | 1,318 | 1,360 | 1,308 | 15,738 |
| July 03, 2026 | 1,278 | 1,324 | 1,324 | 1,339 | 1,215 | 132,490 |
| July 02, 2026 | 1,260 | 1,278 | 1,278 | 1,323 | 1,192 | 64,455 |
| July 01, 2026 | 1,200 | 1,260 | 1,260 | 1,277 | 1,191 | 77,451 |
| June 30, 2026 | 1,131 | 1,200 | 1,200 | 1,236 | 1,131 | 28,315 |
| June 29, 2026 | 1,138 | 1,200 | 1,200 | 1,219 | 1,080 | 78,420 |
| June 26, 2026 | 1,148 | 1,148 | 1,148 | 1,199 | 1,065 | 79,176 |
| June 25, 2026 | 1,212 | 1,158 | 1,158 | 1,245 | 1,130 | 121,472 |
| June 24, 2026 | 1,172 | 1,212 | 1,212 | 1,347 | 1,138 | 265,059 |
| June 23, 2026 | 1,285 | 1,171 | 1,171 | 1,410 | 1,160 | 169,152 |
| June 22, 2026 | 1,286 | 1,286 | 1,286 | 1,349 | 1,280 | 41,318 |
| June 19, 2026 | 1,398 | 1,286 | 1,286 | 1,398 | 1,270 | 48,380 |
| June 18, 2026 | 1,382 | 1,336 | 1,336 | 1,420 | 1,336 | 34,171 |
| June 17, 2026 | 1,330 | 1,382 | 1,382 | 1,418 | 1,330 | 39,947 |