Monami Co., Ltd. (005360.KS) KSC

Currency In KRW

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩352.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩303.99, while ₩1000 invested 1 year ago would be worth ₩690.54. This corresponds to total returns of -64.71%, -69.6%, -30.95%, respectively, with annualized returns of -9.89%, -21.19%, -30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,408	1,353	1,353	1,434	1,340	714,970
August 20, 2026	1,523	1,439	1,439	1,542	1,403	858,608
August 19, 2026	1,603	1,483	1,483	1,603	1,468	775,909
August 18, 2026	1,701	1,614	1,614	1,707	1,590	1.05M
August 14, 2026	1,784	1,680	1,680	1,996	1,680	5.52M
August 13, 2026	1,880	1,783	1,783	1,890	1,760	2.23M
August 12, 2026	1,910	1,863	1,863	2,155	1,783	8.66M
August 11, 2026	1,640	1,929	1,929	2,100	1,559	13.36M
August 10, 2026	1,605	1,618	1,618	1,755	1,605	1.98M
August 07, 2026	1,627	1,602	1,602	1,650	1,565	682,098
August 06, 2026	1,613	1,610	1,610	1,679	1,595	751,544
August 05, 2026	1,620	1,647	1,647	1,685	1,581	2.21M
August 04, 2026	1,512	1,615	1,615	1,815	1,492	8.04M
August 03, 2026	1,535	1,508	1,508	1,596	1,490	992,007
July 31, 2026	1,522	1,517	1,517	1,649	1,462	1.97M
July 30, 2026	1,320	1,453	1,453	1,650	1,320	1.04M
July 29, 2026	1,603	1,445	1,445	1,614	1,340	850,690
July 28, 2026	1,684	1,590	1,590	1,804	1,545	2.6M
July 27, 2026	1,751	1,718	1,718	1,865	1,672	2.29M
July 24, 2026	1,957	1,755	1,755	1,960	1,720	2.89M
July 23, 2026	2,120	1,977	1,977	2,170	1,955	4.27M
July 22, 2026	2,275	2,090	2,090	2,295	1,996	12.26M
July 21, 2026	2,850	2,615	2,615	2,920	2,615	4.4M
July 16, 2026	4,135	3,730	3,730	4,475	3,725	24.47M
July 15, 2026	3,125	3,445	3,445	3,445	3,100	4.14M
July 14, 2026	2,050	2,650	2,650	2,650	2,050	4.57M
July 13, 2026	2,430	2,040	2,040	2,780	2,040	16.62M
July 10, 2026	1,765	2,145	2,145	2,195	1,713	8.37M
July 09, 2026	1,400	1,707	1,707	1,766	1,281	3.96M
July 08, 2026	1,360	1,369	1,369	1,498	1,332	241,828
July 07, 2026	1,350	1,310	1,310	1,350	1,255	25,778
July 06, 2026	1,360	1,318	1,318	1,360	1,308	15,738
July 03, 2026	1,278	1,324	1,324	1,339	1,215	132,490
July 02, 2026	1,260	1,278	1,278	1,323	1,192	64,455
July 01, 2026	1,200	1,260	1,260	1,277	1,191	77,451
June 30, 2026	1,131	1,200	1,200	1,236	1,131	28,315
June 29, 2026	1,138	1,200	1,200	1,219	1,080	78,420
June 26, 2026	1,148	1,148	1,148	1,199	1,065	79,176
June 25, 2026	1,212	1,158	1,158	1,245	1,130	121,472
June 24, 2026	1,172	1,212	1,212	1,347	1,138	265,059
June 23, 2026	1,285	1,171	1,171	1,410	1,160	169,152
June 22, 2026	1,286	1,286	1,286	1,349	1,280	41,318
June 19, 2026	1,398	1,286	1,286	1,398	1,270	48,380
June 18, 2026	1,382	1,336	1,336	1,420	1,336	34,171
June 17, 2026	1,330	1,382	1,382	1,418	1,330	39,947
June 16, 2026	1,372	1,364	1,364	1,409	1,300	59,572
June 15, 2026	1,340	1,380	1,380	1,424	1,340	80,301
June 12, 2026	1,296	1,327	1,327	1,333	1,296	27,707
June 11, 2026	1,285	1,305	1,305	1,309	1,285	19,254
June 10, 2026	1,309	1,310	1,310	1,375	1,300	23,550
June 09, 2026	1,283	1,309	1,309	1,375	1,283	20,790
June 08, 2026	1,322	1,283	1,283	1,322	1,282	26,796
June 05, 2026	1,350	1,322	1,322	1,356	1,301	31,174
June 04, 2026	1,314	1,350	1,350	1,365	1,314	63,632
June 02, 2026	1,331	1,324	1,324	1,346	1,322	68,725
June 01, 2026	1,357	1,338	1,338	1,448	1,322	114,096
May 29, 2026	1,452	1,394	1,394	1,460	1,390	70,653
May 28, 2026	1,500	1,452	1,452	1,529	1,445	71,704
May 27, 2026	1,496	1,459	1,459	1,496	1,456	78,600
May 26, 2026	1,507	1,496	1,496	1,526	1,492	68,632