Monami Co., Ltd. (005360.KS) KSC

Currency In KRW

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩266 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.79, while ₩1000 invested 1 year ago would be worth ₩485.93. This corresponds to total returns of -73.4%, -77.12%, -51.41%, respectively, with annualized returns of -12.4%, -25.53%, -51.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,002	1,014	1,014	1,028	999	131,398
October 20, 2026	1,028	1,002	1,002	1,029	995	69,183
October 19, 2026	1,018	1,028	1,028	1,028	999	81,162
October 16, 2026	980	1,025	1,025	1,034	974	127,817
October 15, 2026	986	973	973	1,026	948	312,620
October 14, 2026	1,005	1,026	1,026	1,053	1,000	164,981
October 13, 2026	1,010	1,023	1,023	1,072	950	441,576
October 12, 2026	1,076	1,015	1,015	1,081	1,015	485,895
October 08, 2026	1,059	1,086	1,086	1,263	1,047	2.35M
October 07, 2026	1,050	1,034	1,034	1,082	1,030	305,003
October 06, 2026	1,079	1,050	1,050	1,125	1,004	858,857
October 01, 2026	1,129	1,129	1,129	1,160	1,092	397,205
September 30, 2026	1,170	1,129	1,129	1,177	1,119	282,867
September 29, 2026	1,173	1,173	1,173	1,189	1,150	216,630
September 28, 2026	1,187	1,190	1,190	1,230	1,173	318,288
September 23, 2026	1,240	1,177	1,177	1,240	1,157	299,620
September 22, 2026	1,241	1,213	1,213	1,250	1,213	146,081
September 21, 2026	1,273	1,230	1,230	1,273	1,219	182,579
September 18, 2026	1,266	1,266	1,266	1,297	1,263	169,626
September 17, 2026	1,285	1,260	1,260	1,308	1,260	147,217
September 16, 2026	1,258	1,285	1,285	1,295	1,258	122,215
September 15, 2026	1,315	1,278	1,278	1,334	1,277	258,447
September 11, 2026	1,325	1,325	1,325	1,358	1,310	159,258
September 10, 2026	1,330	1,325	1,325	1,341	1,299	211,009
September 09, 2026	1,340	1,330	1,330	1,358	1,325	122,767
September 08, 2026	1,354	1,323	1,323	1,373	1,323	269,634
September 07, 2026	1,382	1,354	1,354	1,382	1,346	175,570
September 04, 2026	1,328	1,353	1,353	1,399	1,310	299,389
September 03, 2026	1,367	1,327	1,327	1,367	1,311	134,582
September 02, 2026	1,364	1,333	1,333	1,410	1,326	321,661
September 01, 2026	1,390	1,365	1,365	1,405	1,350	272,058
August 31, 2026	1,368	1,393	1,393	1,399	1,305	293,431
August 28, 2026	1,351	1,368	1,368	1,405	1,316	590,468
August 27, 2026	1,360	1,340	1,340	1,391	1,287	279,249
August 26, 2026	1,366	1,360	1,360	1,391	1,328	380,136
August 25, 2026	1,327	1,366	1,366	1,449	1,280	552,895
August 24, 2026	1,353	1,326	1,326	1,365	1,299	538,692
August 21, 2026	1,408	1,353	1,353	1,434	1,340	714,970
August 20, 2026	1,523	1,439	1,439	1,542	1,403	858,608
August 19, 2026	1,603	1,483	1,483	1,603	1,468	775,909
August 18, 2026	1,701	1,614	1,614	1,707	1,590	1.05M
August 14, 2026	1,784	1,680	1,680	1,996	1,680	5.52M
August 13, 2026	1,880	1,783	1,783	1,890	1,760	2.23M
August 12, 2026	1,910	1,863	1,863	2,155	1,783	8.66M
August 11, 2026	1,640	1,929	1,929	2,100	1,559	13.36M
August 10, 2026	1,605	1,618	1,618	1,755	1,605	1.98M
August 07, 2026	1,627	1,602	1,602	1,650	1,565	682,098
August 06, 2026	1,613	1,610	1,610	1,679	1,595	751,544
August 05, 2026	1,620	1,647	1,647	1,685	1,581	2.21M
August 04, 2026	1,512	1,615	1,615	1,815	1,492	8.04M
August 03, 2026	1,535	1,508	1,508	1,596	1,490	992,007
July 31, 2026	1,522	1,517	1,517	1,649	1,462	1.97M
July 30, 2026	1,320	1,453	1,453	1,650	1,320	1.04M
July 29, 2026	1,603	1,445	1,445	1,614	1,340	850,690
July 28, 2026	1,684	1,590	1,590	1,804	1,545	2.6M
July 27, 2026	1,751	1,718	1,718	1,865	1,672	2.29M
July 24, 2026	1,957	1,755	1,755	1,960	1,720	2.89M
July 23, 2026	2,120	1,977	1,977	2,170	1,955	4.27M
July 22, 2026	2,275	2,090	2,090	2,295	1,996	12.26M
July 21, 2026	2,850	2,615	2,615	2,920	2,615	4.4M