Monami Co., Ltd. (005360.KS) KSC

1,324.00

-14(-1.05%)

Updated at June 02 03:30PM

Currency In KRW

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩319.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.07, while ₩1000 invested 1 year ago would be worth ₩646.49. This corresponds to total returns of -68.08%, -75.69%, -35.35%, respectively, with annualized returns of -10.79%, -24.63%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,331	1,324	1,324	1,346	1,322	68,725
June 01, 2026	1,357	1,338	1,338	1,448	1,322	114,096
May 29, 2026	1,452	1,394	1,394	1,460	1,390	70,653
May 28, 2026	1,500	1,452	1,452	1,529	1,445	71,704
May 27, 2026	1,496	1,459	1,459	1,496	1,456	78,600
May 26, 2026	1,507	1,496	1,496	1,526	1,492	68,632
May 22, 2026	1,505	1,507	1,507	1,527	1,490	22,981
May 21, 2026	1,508	1,505	1,505	1,528	1,500	33,872
May 20, 2026	1,520	1,508	1,508	1,539	1,500	25,467
May 19, 2026	1,522	1,518	1,518	1,538	1,515	39,578
May 18, 2026	1,544	1,522	1,522	1,566	1,480	98,289
May 15, 2026	1,544	1,540	1,540	1,574	1,538	65,942
May 14, 2026	1,546	1,557	1,557	1,570	1,543	38,300
May 13, 2026	1,580	1,545	1,545	1,593	1,541	86,241
May 12, 2026	1,619	1,580	1,580	1,619	1,574	134,535
May 11, 2026	1,659	1,618	1,618	1,659	1,615	62,493
May 08, 2026	1,649	1,659	1,659	1,665	1,645	29,418
May 07, 2026	1,682	1,649	1,649	1,682	1,643	55,484
May 06, 2026	1,733	1,690	1,690	1,733	1,660	97,081
May 04, 2026	1,728	1,705	1,705	1,748	1,705	43,194
April 30, 2026	1,740	1,728	1,728	1,740	1,710	58,437
April 29, 2026	1,758	1,743	1,743	1,759	1,725	17,586
April 28, 2026	1,769	1,743	1,743	1,769	1,740	31,202
April 27, 2026	1,768	1,769	1,769	1,774	1,706	54,109
April 24, 2026	1,758	1,768	1,768	1,795	1,754	48,272
April 23, 2026	1,795	1,765	1,765	1,796	1,720	56,480
April 22, 2026	1,751	1,795	1,795	1,798	1,751	81,812
April 21, 2026	1,770	1,754	1,754	1,775	1,662	47,302
April 20, 2026	1,760	1,760	1,760	1,778	1,734	48,606
April 17, 2026	1,705	1,760	1,760	1,783	1,705	102,211
April 16, 2026	1,694	1,705	1,705	1,710	1,684	70,620
April 15, 2026	1,671	1,684	1,684	1,698	1,671	41,524
April 14, 2026	1,680	1,671	1,671	1,699	1,666	32,934
April 13, 2026	1,670	1,665	1,665	1,675	1,663	29,883
April 10, 2026	1,670	1,670	1,670	1,687	1,664	29,425
April 09, 2026	1,690	1,670	1,670	1,690	1,640	15,731
April 08, 2026	1,685	1,674	1,674	1,697	1,658	97,326
April 07, 2026	1,684	1,685	1,685	1,720	1,680	15,329
April 06, 2026	1,656	1,684	1,684	1,700	1,656	22,928
April 03, 2026	1,649	1,656	1,656	1,698	1,649	31,632
April 02, 2026	1,710	1,650	1,650	1,722	1,650	68,342
April 01, 2026	1,699	1,709	1,709	1,716	1,691	14,294
March 31, 2026	1,722	1,688	1,688	1,729	1,682	27,335
March 30, 2026	1,725	1,722	1,722	1,740	1,675	17,144
March 27, 2026	1,725	1,722	1,722	1,725	1,675	24,642
March 26, 2026	1,725	1,725	1,725	1,737	1,676	36,291
March 25, 2026	1,697	1,725	1,725	1,731	1,696	14,595
March 24, 2026	1,667	1,697	1,697	1,700	1,667	37,356
March 23, 2026	1,717	1,666	1,666	1,717	1,620	60,920
March 20, 2026	1,723	1,721	1,721	1,748	1,715	30,141
March 19, 2026	1,737	1,722	1,722	1,749	1,720	22,791
March 18, 2026	1,755	1,750	1,750	1,769	1,700	17,685
March 17, 2026	1,764	1,750	1,750	1,782	1,655	30,036
March 16, 2026	1,778	1,760	1,760	1,794	1,755	46,520
March 13, 2026	1,760	1,778	1,778	1,920	1,717	236,778
March 12, 2026	1,758	1,760	1,760	1,762	1,733	31,211
March 11, 2026	1,729	1,758	1,758	1,763	1,721	48,422
March 10, 2026	1,669	1,724	1,721	1,727	1,669	29,807
March 09, 2026	1,550	1,669	1,669	1,680	1,550	99,526
March 06, 2026	1,708	1,691	1,691	1,739	1,652	75,510