Monami Co., Ltd. (005360.KS) KSC

1,324.00

-14(-1.05%)

Updated at June 02 03:30PM

Currency In KRW

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩319.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩243.07, while ₩1000 invested 1 year ago would be worth ₩646.49. This corresponds to total returns of -68.08%, -75.69%, -35.35%, respectively, with annualized returns of -10.79%, -24.63%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3311,3241,3241,3461,32268,725
June 01, 20261,3571,3381,3381,4481,322114,096
May 29, 20261,4521,3941,3941,4601,39070,653
May 28, 20261,5001,4521,4521,5291,44571,704
May 27, 20261,4961,4591,4591,4961,45678,600
May 26, 20261,5071,4961,4961,5261,49268,632
May 22, 20261,5051,5071,5071,5271,49022,981
May 21, 20261,5081,5051,5051,5281,50033,872
May 20, 20261,5201,5081,5081,5391,50025,467
May 19, 20261,5221,5181,5181,5381,51539,578
May 18, 20261,5441,5221,5221,5661,48098,289
May 15, 20261,5441,5401,5401,5741,53865,942
May 14, 20261,5461,5571,5571,5701,54338,300
May 13, 20261,5801,5451,5451,5931,54186,241
May 12, 20261,6191,5801,5801,6191,574134,535
May 11, 20261,6591,6181,6181,6591,61562,493
May 08, 20261,6491,6591,6591,6651,64529,418
May 07, 20261,6821,6491,6491,6821,64355,484
May 06, 20261,7331,6901,6901,7331,66097,081
May 04, 20261,7281,7051,7051,7481,70543,194
April 30, 20261,7401,7281,7281,7401,71058,437
April 29, 20261,7581,7431,7431,7591,72517,586
April 28, 20261,7691,7431,7431,7691,74031,202
April 27, 20261,7681,7691,7691,7741,70654,109
April 24, 20261,7581,7681,7681,7951,75448,272
April 23, 20261,7951,7651,7651,7961,72056,480
April 22, 20261,7511,7951,7951,7981,75181,812
April 21, 20261,7701,7541,7541,7751,66247,302
April 20, 20261,7601,7601,7601,7781,73448,606
April 17, 20261,7051,7601,7601,7831,705102,211
April 16, 20261,6941,7051,7051,7101,68470,620
April 15, 20261,6711,6841,6841,6981,67141,524
April 14, 20261,6801,6711,6711,6991,66632,934
April 13, 20261,6701,6651,6651,6751,66329,883
April 10, 20261,6701,6701,6701,6871,66429,425
April 09, 20261,6901,6701,6701,6901,64015,731
April 08, 20261,6851,6741,6741,6971,65897,326
April 07, 20261,6841,6851,6851,7201,68015,329
April 06, 20261,6561,6841,6841,7001,65622,928
April 03, 20261,6491,6561,6561,6981,64931,632
April 02, 20261,7101,6501,6501,7221,65068,342
April 01, 20261,6991,7091,7091,7161,69114,294
March 31, 20261,7221,6881,6881,7291,68227,335
March 30, 20261,7251,7221,7221,7401,67517,144
March 27, 20261,7251,7221,7221,7251,67524,642
March 26, 20261,7251,7251,7251,7371,67636,291
March 25, 20261,6971,7251,7251,7311,69614,595
March 24, 20261,6671,6971,6971,7001,66737,356
March 23, 20261,7171,6661,6661,7171,62060,920
March 20, 20261,7231,7211,7211,7481,71530,141
March 19, 20261,7371,7221,7221,7491,72022,791
March 18, 20261,7551,7501,7501,7691,70017,685
March 17, 20261,7641,7501,7501,7821,65530,036
March 16, 20261,7781,7601,7601,7941,75546,520
March 13, 20261,7601,7781,7781,9201,717236,778
March 12, 20261,7581,7601,7601,7621,73331,211
March 11, 20261,7291,7581,7581,7631,72148,422
March 10, 20261,6691,7241,7211,7271,66929,807
March 09, 20261,5501,6691,6691,6801,55099,526
March 06, 20261,7081,6911,6911,7391,65275,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved