Monami Co., Ltd. (005360.KS) KSC

2,015.00

+10(+0.50%)

Updated at December 05 01:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0152,0052,0052,0352,00028,372
December 03, 20252,0202,0152,0152,0351,991101,074
December 02, 20251,9972,0102,0102,0151,98442,323
December 01, 20251,9921,9971,9972,0151,99249,899
November 28, 20251,9791,9921,9922,0101,96439,429
November 27, 20251,9701,9641,9641,9801,95964,117
November 26, 20251,9971,9701,9701,9971,95661,933
November 25, 20251,9751,9601,9601,9921,95974,699
November 24, 20251,9981,9751,9752,0051,97495,039
November 21, 20251,9432,0052,0052,1801,935938,236
November 20, 20251,9271,9681,9682,0251,927169,809
November 19, 20251,9031,9271,9271,9321,89846,942
November 18, 20251,9561,9211,9211,9591,92141,217
November 17, 20251,9701,9451,9451,9801,94563,199
November 14, 20251,9901,9701,9702,0001,96563,230
November 13, 20251,9801,9901,9901,9981,97049,717
November 12, 20251,9601,9811,9811,9941,95565,234
November 11, 20251,9571,9581,9581,9691,94163,608
November 10, 20251,9201,9401,9401,9471,92099,669
November 07, 20251,9331,9201,9201,9341,90578,986
November 06, 20251,9231,9201,9201,9421,91966,120
November 05, 20251,9351,9271,9271,9731,889222,236
November 04, 20251,9541,9281,9281,9591,927157,506
November 03, 20251,9941,9541,9542,0051,949296,193
October 31, 20252,0151,9941,9942,0151,994172,388
October 30, 20252,0502,0102,0102,0552,005240,772
October 29, 20252,0652,0752,0752,2452,040764,243
October 28, 20252,0802,0652,0652,0802,05067,778
October 27, 20252,0402,0802,0802,0802,035121,371
October 24, 20252,0402,0352,0352,0602,03059,419
October 23, 20252,0652,0402,0402,0652,03566,041
October 22, 20252,0902,0652,0652,1002,02580,647
October 21, 20252,0252,0702,0702,0802,025131,291
October 20, 20252,0352,0402,0402,0552,01068,674
October 17, 20252,0702,0352,0352,0702,005112,729
October 16, 20252,0602,0452,0452,0601,926187,809
October 15, 20252,0352,0402,0402,0652,03588,233
October 14, 20252,0602,0252,0252,0752,020119,591
October 13, 20252,0502,0602,0602,1002,000131,704
October 10, 20252,0302,0552,0552,0902,020169,587
October 02, 20252,0002,0152,0152,0301,996101,062
October 01, 20252,0052,0002,0002,0302,00077,180
September 30, 20252,0252,0302,0302,0402,00097,185
September 29, 20251,9952,0252,0252,0551,995147,875
September 26, 20252,0001,9941,9942,1201,972369,518
September 25, 20251,9962,0002,0002,0201,994100,047
September 24, 20252,0202,0052,0052,0302,000139,868
September 23, 20252,0352,0252,0252,0452,020133,923
September 22, 20252,0302,0402,0402,0652,025163,444
September 19, 20252,0802,0252,0252,0802,020231,635
September 18, 20252,0702,0802,0802,0952,065191,197
September 17, 20252,1002,0702,0702,3002,065961,246
September 16, 20252,0852,1002,1002,1002,070146,345
September 15, 20252,1102,0802,0802,1102,055363,041
September 12, 20252,1302,1052,1052,1402,100350,315
September 11, 20252,1652,1302,1302,1802,130241,758
September 10, 20252,1752,1602,1602,1952,150245,173
September 09, 20252,1952,1702,1702,2352,150383,649
September 08, 20252,2402,1802,1802,2402,170348,320
September 05, 20252,2452,2102,2102,3002,205460,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved