Monami Co., Ltd. (005360.KS) KSC

Currency In KRW

AD

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩395.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩295.88, while ₩1000 invested 1 year ago would be worth ₩751.57. This corresponds to total returns of -60.48%, -70.41%, -24.84%, respectively, with annualized returns of -8.86%, -21.61%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5221,5171,5171,6491,4621.97M
July 30, 20261,3201,4531,4531,6501,3201.04M
July 29, 20261,6031,4451,4451,6141,340850,690
July 28, 20261,6841,5901,5901,8041,5452.6M
July 27, 20261,7511,7181,7181,8651,6722.29M
July 24, 20261,9571,7551,7551,9601,7202.89M
July 23, 20262,1201,9771,9772,1701,9554.27M
July 22, 20262,2752,0902,0902,2951,99612.26M
July 21, 20262,8502,6152,6152,9202,6154.4M
July 16, 20264,1353,7303,7304,4753,72524.47M
July 15, 20263,1253,4453,4453,4453,1004.14M
July 14, 20262,0502,6502,6502,6502,0504.57M
July 13, 20262,4302,0402,0402,7802,04016.62M
July 10, 20261,7652,1452,1452,1951,7138.37M
July 09, 20261,4001,7071,7071,7661,2813.96M
July 08, 20261,3601,3691,3691,4981,332241,828
July 07, 20261,3501,3101,3101,3501,25525,778
July 06, 20261,3601,3181,3181,3601,30815,738
July 03, 20261,2781,3241,3241,3391,215132,490
July 02, 20261,2601,2781,2781,3231,19264,455
July 01, 20261,2001,2601,2601,2771,19177,451
June 30, 20261,1311,2001,2001,2361,13128,315
June 29, 20261,1381,2001,2001,2191,08078,420
June 26, 20261,1481,1481,1481,1991,06579,176
June 25, 20261,2121,1581,1581,2451,130121,472
June 24, 20261,1721,2121,2121,3471,138265,059
June 23, 20261,2851,1711,1711,4101,160169,152
June 22, 20261,2861,2861,2861,3491,28041,318
June 19, 20261,3981,2861,2861,3981,27048,380
June 18, 20261,3821,3361,3361,4201,33634,171
June 17, 20261,3301,3821,3821,4181,33039,947
June 16, 20261,3721,3641,3641,4091,30059,572
June 15, 20261,3401,3801,3801,4241,34080,301
June 12, 20261,2961,3271,3271,3331,29627,707
June 11, 20261,2851,3051,3051,3091,28519,254
June 10, 20261,3091,3101,3101,3751,30023,550
June 09, 20261,2831,3091,3091,3751,28320,790
June 08, 20261,3221,2831,2831,3221,28226,796
June 05, 20261,3501,3221,3221,3561,30131,174
June 04, 20261,3141,3501,3501,3651,31463,632
June 02, 20261,3311,3241,3241,3461,32268,725
June 01, 20261,3571,3381,3381,4481,322114,096
May 29, 20261,4521,3941,3941,4601,39070,653
May 28, 20261,5001,4521,4521,5291,44571,704
May 27, 20261,4961,4591,4591,4961,45678,600
May 26, 20261,5071,4961,4961,5261,49268,632
May 22, 20261,5051,5071,5071,5271,49022,981
May 21, 20261,5081,5051,5051,5281,50033,872
May 20, 20261,5201,5081,5081,5391,50025,467
May 19, 20261,5221,5181,5181,5381,51539,578
May 18, 20261,5441,5221,5221,5661,48098,289
May 15, 20261,5441,5401,5401,5741,53865,942
May 14, 20261,5461,5571,5571,5701,54338,300
May 13, 20261,5801,5451,5451,5931,54186,241
May 12, 20261,6191,5801,5801,6191,574134,535
May 11, 20261,6591,6181,6181,6591,61562,493
May 08, 20261,6491,6591,6591,6651,64529,418
May 07, 20261,6821,6491,6491,6821,64355,484
May 06, 20261,7331,6901,6901,7331,66097,081
May 04, 20261,7281,7051,7051,7481,70543,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved