Monami Co., Ltd. (005360.KS) KSC

Currency In KRW

AD

005360.KS Historical Return

If you invested ₩1000 in Monami Co., Ltd. (005360.KS) 10 years ago, it would be worth ₩539.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩380.91, while ₩1000 invested 1 year ago would be worth ₩963.68. This corresponds to total returns of -46.1%, -61.91%, -3.63%, respectively, with annualized returns of -5.99%, -17.55%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,4302,0402,0402,7802,04016.62M
July 10, 20261,7652,1452,1452,1951,7138.37M
July 09, 20261,4001,7071,7071,7661,2813.96M
July 08, 20261,3601,3691,3691,4981,332241,828
July 07, 20261,3501,3101,3101,3501,25525,778
July 06, 20261,3601,3181,3181,3601,30815,738
July 03, 20261,2781,3241,3241,3391,215132,490
July 02, 20261,2601,2781,2781,3231,19264,455
July 01, 20261,2001,2601,2601,2771,19177,451
June 30, 20261,1311,2001,2001,2361,13128,315
June 29, 20261,1381,2001,2001,2191,08078,420
June 26, 20261,1481,1481,1481,1991,06579,176
June 25, 20261,2121,1581,1581,2451,130121,472
June 24, 20261,1721,2121,2121,3471,138265,059
June 23, 20261,2851,1711,1711,4101,160169,152
June 22, 20261,2861,2861,2861,3491,28041,318
June 19, 20261,3981,2861,2861,3981,27048,380
June 18, 20261,3821,3361,3361,4201,33634,171
June 17, 20261,3301,3821,3821,4181,33039,947
June 16, 20261,3721,3641,3641,4091,30059,572
June 15, 20261,3401,3801,3801,4241,34080,301
June 12, 20261,2961,3271,3271,3331,29627,707
June 11, 20261,2851,3051,3051,3091,28519,254
June 10, 20261,3091,3101,3101,3751,30023,550
June 09, 20261,2831,3091,3091,3751,28320,790
June 08, 20261,3221,2831,2831,3221,28226,796
June 05, 20261,3501,3221,3221,3561,30131,174
June 04, 20261,3141,3501,3501,3651,31463,632
June 02, 20261,3311,3241,3241,3461,32268,725
June 01, 20261,3571,3381,3381,4481,322114,096
May 29, 20261,4521,3941,3941,4601,39070,653
May 28, 20261,5001,4521,4521,5291,44571,704
May 27, 20261,4961,4591,4591,4961,45678,600
May 26, 20261,5071,4961,4961,5261,49268,632
May 22, 20261,5051,5071,5071,5271,49022,981
May 21, 20261,5081,5051,5051,5281,50033,872
May 20, 20261,5201,5081,5081,5391,50025,467
May 19, 20261,5221,5181,5181,5381,51539,578
May 18, 20261,5441,5221,5221,5661,48098,289
May 15, 20261,5441,5401,5401,5741,53865,942
May 14, 20261,5461,5571,5571,5701,54338,300
May 13, 20261,5801,5451,5451,5931,54186,241
May 12, 20261,6191,5801,5801,6191,574134,535
May 11, 20261,6591,6181,6181,6591,61562,493
May 08, 20261,6491,6591,6591,6651,64529,418
May 07, 20261,6821,6491,6491,6821,64355,484
May 06, 20261,7331,6901,6901,7331,66097,081
May 04, 20261,7281,7051,7051,7481,70543,194
April 30, 20261,7401,7281,7281,7401,71058,437
April 29, 20261,7581,7431,7431,7591,72517,586
April 28, 20261,7691,7431,7431,7691,74031,202
April 27, 20261,7681,7691,7691,7741,70654,109
April 24, 20261,7581,7681,7681,7951,75448,272
April 23, 20261,7951,7651,7651,7961,72056,480
April 22, 20261,7511,7951,7951,7981,75181,812
April 21, 20261,7701,7541,7541,7751,66247,302
April 20, 20261,7601,7601,7601,7781,73448,606
April 17, 20261,7051,7601,7601,7831,705102,211
April 16, 20261,6941,7051,7051,7101,68470,620
April 15, 20261,6711,6841,6841,6981,67141,524
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved