Hyundai Motor Company (005380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005380.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005380.KS) 10 years ago, it would be worth ₩3,974.06 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,335.57, while ₩1000 invested 1 year ago would be worth ₩1,789.02. This corresponds to total returns of 297.41%, 133.56%, 78.9%, respectively, with annualized returns of 14.8%, 18.48%, 78.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 384,500 | 389,000 | 389,000 | 392,000 | 381,500 | 812,764 |
| September 09, 2026 | 385,000 | 388,000 | 388,000 | 390,000 | 383,000 | 301,607 |
| September 08, 2026 | 393,500 | 385,000 | 385,000 | 394,000 | 384,000 | 441,039 |
| September 07, 2026 | 389,500 | 393,000 | 393,000 | 395,000 | 386,500 | 474,307 |
| September 04, 2026 | 389,000 | 383,500 | 383,500 | 393,500 | 381,000 | 335,646 |
| September 03, 2026 | 381,500 | 383,500 | 383,500 | 387,000 | 374,500 | 499,851 |
| September 02, 2026 | 389,000 | 378,000 | 378,000 | 391,000 | 376,000 | 772,758 |
| September 01, 2026 | 404,000 | 400,500 | 400,500 | 408,000 | 396,500 | 360,482 |
| August 31, 2026 | 391,500 | 403,500 | 403,500 | 405,500 | 387,000 | 469,691 |
| August 28, 2026 | 399,000 | 399,500 | 399,500 | 404,750 | 397,500 | 412,728 |
| August 27, 2026 | 411,000 | 398,000 | 398,000 | 414,000 | 395,000 | 1.12M |
| August 26, 2026 | 427,000 | 408,000 | 408,000 | 434,000 | 406,500 | 921,961 |
| August 25, 2026 | 422,000 | 421,000 | 421,000 | 427,250 | 406,000 | 551,065 |
| August 24, 2026 | 416,000 | 414,000 | 414,000 | 420,000 | 408,000 | 318,259 |
| August 21, 2026 | 406,500 | 415,000 | 415,000 | 420,500 | 405,000 | 353,282 |
| August 20, 2026 | 417,000 | 417,500 | 417,500 | 425,000 | 408,000 | 390,525 |
| August 19, 2026 | 416,000 | 414,000 | 414,000 | 422,500 | 406,500 | 587,088 |
| August 18, 2026 | 459,500 | 435,000 | 435,000 | 459,500 | 427,000 | 904,548 |
| August 14, 2026 | 424,000 | 453,000 | 453,000 | 456,000 | 421,500 | 1.15M |
| August 13, 2026 | 419,500 | 418,500 | 418,500 | 431,500 | 415,000 | 753,229 |
| August 12, 2026 | 403,000 | 409,500 | 409,500 | 413,000 | 400,500 | 386,935 |
| August 11, 2026 | 406,000 | 403,000 | 403,000 | 411,000 | 400,500 | 344,088 |
| August 10, 2026 | 396,000 | 408,000 | 408,000 | 410,500 | 392,500 | 499,564 |
| August 07, 2026 | 401,000 | 395,500 | 395,500 | 406,000 | 387,000 | 440,555 |
| August 06, 2026 | 401,000 | 400,000 | 400,000 | 415,000 | 390,000 | 570,166 |
| August 05, 2026 | 401,500 | 404,500 | 404,500 | 411,000 | 400,500 | 578,967 |
| August 04, 2026 | 395,500 | 392,500 | 392,500 | 396,500 | 376,000 | 722,888 |
| August 03, 2026 | 383,000 | 393,000 | 393,000 | 401,500 | 376,000 | 878,563 |
| July 31, 2026 | 370,000 | 388,000 | 388,000 | 391,500 | 366,000 | 1.02M |
| July 30, 2026 | 346,000 | 351,000 | 351,000 | 369,000 | 343,500 | 1.02M |
| July 29, 2026 | 369,500 | 353,500 | 353,500 | 382,000 | 338,500 | 1.42M |
| July 28, 2026 | 386,500 | 364,000 | 364,000 | 390,500 | 359,000 | 973,969 |
| July 27, 2026 | 410,000 | 403,000 | 403,000 | 411,000 | 393,500 | 574,759 |
| July 24, 2026 | 418,500 | 401,000 | 401,000 | 418,500 | 390,000 | 942,730 |
| July 23, 2026 | 419,500 | 432,000 | 432,000 | 433,000 | 416,500 | 774,127 |
| July 22, 2026 | 413,500 | 418,000 | 418,000 | 433,000 | 411,500 | 837,584 |
| July 21, 2026 | 393,000 | 399,000 | 399,000 | 404,000 | 381,000 | 946,393 |
| July 20, 2026 | 408,000 | 399,000 | 399,000 | 410,000 | 394,500 | 962,277 |
| July 16, 2026 | 423,000 | 425,000 | 425,000 | 431,000 | 412,000 | 783,450 |
| July 15, 2026 | 433,000 | 434,000 | 434,000 | 439,500 | 424,000 | 999,458 |
| July 14, 2026 | 433,500 | 424,500 | 424,500 | 434,000 | 403,250 | 1.23M |
| July 13, 2026 | 456,500 | 444,000 | 444,000 | 482,000 | 440,500 | 939,005 |
| July 10, 2026 | 448,000 | 457,500 | 457,500 | 468,000 | 447,500 | 694,803 |
| July 09, 2026 | 460,000 | 445,500 | 445,500 | 463,500 | 433,500 | 1.13M |
| July 08, 2026 | 469,000 | 462,500 | 462,500 | 484,500 | 453,500 | 950,471 |
| July 07, 2026 | 494,000 | 479,500 | 479,500 | 495,500 | 460,500 | 1M |
| July 06, 2026 | 492,500 | 502,000 | 502,000 | 513,000 | 485,000 | 827,311 |
| July 03, 2026 | 477,000 | 492,000 | 492,000 | 493,500 | 458,000 | 936,398 |
| July 02, 2026 | 474,000 | 482,000 | 482,000 | 501,000 | 457,000 | 1.32M |
| July 01, 2026 | 502,000 | 487,500 | 487,500 | 514,000 | 474,500 | 880,932 |
| June 30, 2026 | 505,000 | 495,000 | 495,000 | 506,000 | 485,250 | 873,602 |
| June 29, 2026 | 480,000 | 497,000 | 497,000 | 504,000 | 463,000 | 1.24M |
| June 26, 2026 | 496,500 | 480,500 | 480,500 | 502,000 | 460,500 | 1.62M |
| June 25, 2026 | 520,000 | 503,000 | 503,000 | 524,000 | 501,000 | 1.03M |
| June 24, 2026 | 513,000 | 509,000 | 509,000 | 522,000 | 493,500 | 1.28M |
| June 23, 2026 | 582,000 | 511,000 | 511,000 | 583,000 | 508,000 | 1.79M |
| June 22, 2026 | 599,000 | 581,000 | 581,000 | 600,000 | 581,000 | 1.01M |
| June 19, 2026 | 606,000 | 613,000 | 613,000 | 631,000 | 590,000 | 1.99M |
| June 18, 2026 | 619,000 | 601,000 | 601,000 | 620,000 | 600,000 | 1.01M |
| June 17, 2026 | 633,000 | 618,000 | 618,000 | 633,000 | 613,000 | 932,025 |
AD
