Hyundai Motor Company (005380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005380.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005380.KS) 10 years ago, it would be worth ₩2,932.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,648.07, while ₩1000 invested 1 year ago would be worth ₩1,027.28. This corresponds to total returns of 193.21%, 64.81%, 2.73%, respectively, with annualized returns of 11.35%, 10.5%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 280,000 | 275,000 | 275,000 | 286,000 | 272,000 | 398,184 |
| November 09, 2026 | 275,000 | 271,500 | 271,500 | 279,500 | 270,000 | 504,864 |
| November 06, 2026 | 271,000 | 279,500 | 279,500 | 286,000 | 267,500 | 570,958 |
| November 05, 2026 | 296,500 | 293,500 | 293,500 | 308,000 | 289,250 | 967,610 |
| November 04, 2026 | 279,000 | 283,500 | 283,500 | 283,500 | 268,500 | 682,952 |
| November 03, 2026 | 283,000 | 277,500 | 277,500 | 288,500 | 274,500 | 509,512 |
| November 02, 2026 | 275,000 | 287,000 | 287,000 | 289,000 | 270,500 | 327,053 |
| October 30, 2026 | 284,000 | 282,000 | 282,000 | 290,000 | 276,000 | 660,187 |
| October 29, 2026 | 293,000 | 292,500 | 292,500 | 309,500 | 286,500 | 908,015 |
| October 28, 2026 | 292,500 | 296,000 | 296,000 | 301,500 | 291,000 | 365,889 |
| October 27, 2026 | 294,000 | 290,500 | 290,500 | 295,500 | 289,000 | 342,773 |
| October 26, 2026 | 285,000 | 288,000 | 288,000 | 294,000 | 284,000 | 485,264 |
| October 23, 2026 | 294,000 | 295,500 | 295,500 | 295,500 | 287,500 | 560,685 |
| October 22, 2026 | 305,500 | 301,500 | 301,500 | 307,500 | 298,500 | 310,240 |
| October 21, 2026 | 314,000 | 309,500 | 309,500 | 315,000 | 303,000 | 399,455 |
| October 20, 2026 | 317,500 | 310,000 | 310,000 | 326,000 | 305,500 | 497,415 |
| October 19, 2026 | 304,500 | 326,000 | 326,000 | 326,000 | 302,500 | 578,675 |
| October 16, 2026 | 297,000 | 312,000 | 312,000 | 320,500 | 295,500 | 854,509 |
| October 15, 2026 | 300,000 | 295,500 | 295,500 | 302,500 | 289,000 | 778,171 |
| October 14, 2026 | 310,000 | 313,500 | 313,500 | 321,500 | 307,500 | 511,454 |
| October 13, 2026 | 307,500 | 315,000 | 315,000 | 315,500 | 299,000 | 804,280 |
| October 12, 2026 | 320,000 | 320,000 | 320,000 | 334,000 | 318,500 | 577,529 |
| October 08, 2026 | 335,000 | 324,500 | 324,500 | 335,500 | 324,500 | 856,141 |
| October 07, 2026 | 346,500 | 336,000 | 336,000 | 346,500 | 335,000 | 579,594 |
| October 06, 2026 | 349,500 | 348,000 | 348,000 | 353,000 | 345,000 | 360,056 |
| October 02, 2026 | 346,500 | 346,500 | 346,500 | 348,000 | 343,500 | 463,141 |
| October 01, 2026 | 348,500 | 349,000 | 349,000 | 349,000 | 343,500 | 357,979 |
| September 30, 2026 | 350,000 | 345,000 | 345,000 | 353,500 | 344,500 | 512,171 |
| September 29, 2026 | 351,500 | 350,000 | 350,000 | 352,000 | 344,500 | 626,240 |
| September 28, 2026 | 357,000 | 354,500 | 354,500 | 358,000 | 353,500 | 384,510 |
| September 23, 2026 | 364,000 | 353,500 | 353,500 | 365,500 | 352,000 | 579,143 |
| September 22, 2026 | 364,000 | 360,500 | 360,500 | 370,000 | 360,000 | 421,315 |
| September 21, 2026 | 365,500 | 359,000 | 359,000 | 365,500 | 358,500 | 384,298 |
| September 18, 2026 | 369,000 | 365,000 | 365,000 | 372,000 | 365,000 | 685,038 |
| September 17, 2026 | 364,500 | 363,000 | 363,000 | 365,000 | 358,000 | 321,299 |
| September 16, 2026 | 365,000 | 362,000 | 362,000 | 367,000 | 359,000 | 506,887 |
| September 15, 2026 | 366,500 | 367,000 | 367,000 | 374,500 | 366,000 | 293,586 |
| September 11, 2026 | 381,000 | 382,500 | 382,500 | 384,000 | 378,000 | 399,373 |
| September 10, 2026 | 384,500 | 389,000 | 389,000 | 392,000 | 381,500 | 812,764 |
| September 09, 2026 | 385,000 | 388,000 | 388,000 | 390,000 | 383,000 | 301,607 |
| September 08, 2026 | 393,500 | 385,000 | 385,000 | 394,000 | 384,000 | 441,039 |
| September 07, 2026 | 389,500 | 393,000 | 393,000 | 395,000 | 386,500 | 474,307 |
| September 04, 2026 | 389,000 | 383,500 | 383,500 | 393,500 | 381,000 | 335,646 |
| September 03, 2026 | 381,500 | 383,500 | 383,500 | 387,000 | 374,500 | 499,851 |
| September 02, 2026 | 389,000 | 378,000 | 378,000 | 391,000 | 376,000 | 772,758 |
| September 01, 2026 | 404,000 | 400,500 | 400,500 | 408,000 | 396,500 | 360,482 |
| August 31, 2026 | 391,500 | 403,500 | 403,500 | 405,500 | 387,000 | 469,691 |
| August 28, 2026 | 399,000 | 399,500 | 399,500 | 404,750 | 397,500 | 412,728 |
| August 27, 2026 | 411,000 | 398,000 | 398,000 | 414,000 | 395,000 | 1.12M |
| August 26, 2026 | 427,000 | 408,000 | 408,000 | 434,000 | 406,500 | 921,961 |
| August 25, 2026 | 422,000 | 421,000 | 421,000 | 427,250 | 406,000 | 551,065 |
| August 24, 2026 | 416,000 | 414,000 | 414,000 | 420,000 | 408,000 | 318,259 |
| August 21, 2026 | 406,500 | 415,000 | 415,000 | 420,500 | 405,000 | 353,282 |
| August 20, 2026 | 417,000 | 417,500 | 417,500 | 425,000 | 408,000 | 390,525 |
| August 19, 2026 | 416,000 | 414,000 | 414,000 | 422,500 | 406,500 | 587,088 |
| August 18, 2026 | 459,500 | 435,000 | 435,000 | 459,500 | 427,000 | 904,548 |
| August 14, 2026 | 424,000 | 453,000 | 453,000 | 456,000 | 421,500 | 1.15M |
| August 13, 2026 | 419,500 | 418,500 | 418,500 | 431,500 | 415,000 | 753,229 |
| August 12, 2026 | 403,000 | 409,500 | 409,500 | 413,000 | 400,500 | 386,935 |
| August 11, 2026 | 406,000 | 403,000 | 403,000 | 411,000 | 400,500 | 344,088 |
AD
