Hyundai Motor Company (005380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005380.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005380.KS) 10 years ago, it would be worth ₩4,255.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,202.3, while ₩1000 invested 1 year ago would be worth ₩1,929.96. This corresponds to total returns of 325.55%, 120.23%, 93%, respectively, with annualized returns of 15.57%, 17.09%, 93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 370,000 | 388,000 | 388,000 | 391,500 | 366,000 | 1.02M |
| July 30, 2026 | 346,000 | 351,000 | 351,000 | 369,000 | 343,500 | 1.02M |
| July 29, 2026 | 369,500 | 353,500 | 353,500 | 382,000 | 338,500 | 1.42M |
| July 28, 2026 | 386,500 | 364,000 | 364,000 | 390,500 | 359,000 | 973,969 |
| July 27, 2026 | 410,000 | 403,000 | 403,000 | 411,000 | 393,500 | 574,759 |
| July 24, 2026 | 418,500 | 401,000 | 401,000 | 418,500 | 390,000 | 942,730 |
| July 23, 2026 | 419,500 | 432,000 | 432,000 | 433,000 | 416,500 | 774,127 |
| July 22, 2026 | 413,500 | 418,000 | 418,000 | 433,000 | 411,500 | 837,584 |
| July 21, 2026 | 393,000 | 399,000 | 399,000 | 404,000 | 381,000 | 946,393 |
| July 20, 2026 | 408,000 | 399,000 | 399,000 | 410,000 | 394,500 | 962,277 |
| July 16, 2026 | 423,000 | 425,000 | 425,000 | 431,000 | 412,000 | 783,450 |
| July 15, 2026 | 433,000 | 434,000 | 434,000 | 439,500 | 424,000 | 999,458 |
| July 14, 2026 | 433,500 | 424,500 | 424,500 | 434,000 | 403,250 | 1.23M |
| July 13, 2026 | 456,500 | 444,000 | 444,000 | 482,000 | 440,500 | 939,005 |
| July 10, 2026 | 448,000 | 457,500 | 457,500 | 468,000 | 447,500 | 694,803 |
| July 09, 2026 | 460,000 | 445,500 | 445,500 | 463,500 | 433,500 | 1.13M |
| July 08, 2026 | 469,000 | 462,500 | 462,500 | 484,500 | 453,500 | 950,471 |
| July 07, 2026 | 494,000 | 479,500 | 479,500 | 495,500 | 460,500 | 1M |
| July 06, 2026 | 492,500 | 502,000 | 502,000 | 513,000 | 485,000 | 827,311 |
| July 03, 2026 | 477,000 | 492,000 | 492,000 | 493,500 | 458,000 | 936,398 |
| July 02, 2026 | 474,000 | 482,000 | 482,000 | 501,000 | 457,000 | 1.32M |
| July 01, 2026 | 502,000 | 487,500 | 487,500 | 514,000 | 474,500 | 880,932 |
| June 30, 2026 | 505,000 | 495,000 | 495,000 | 506,000 | 485,250 | 873,602 |
| June 29, 2026 | 480,000 | 497,000 | 497,000 | 504,000 | 463,000 | 1.24M |
| June 26, 2026 | 496,500 | 480,500 | 480,500 | 502,000 | 460,500 | 1.62M |
| June 25, 2026 | 520,000 | 503,000 | 503,000 | 524,000 | 501,000 | 1.03M |
| June 24, 2026 | 513,000 | 509,000 | 509,000 | 522,000 | 493,500 | 1.28M |
| June 23, 2026 | 582,000 | 511,000 | 511,000 | 583,000 | 508,000 | 1.79M |
| June 22, 2026 | 599,000 | 581,000 | 581,000 | 600,000 | 581,000 | 1.01M |
| June 19, 2026 | 606,000 | 613,000 | 613,000 | 631,000 | 590,000 | 1.99M |
| June 18, 2026 | 619,000 | 601,000 | 601,000 | 620,000 | 600,000 | 1.01M |
| June 17, 2026 | 633,000 | 618,000 | 618,000 | 633,000 | 613,000 | 932,025 |
| June 16, 2026 | 648,000 | 640,000 | 640,000 | 654,000 | 627,000 | 1.34M |
| June 15, 2026 | 638,000 | 647,000 | 647,000 | 659,000 | 633,000 | 1.1M |
| June 12, 2026 | 635,000 | 607,000 | 607,000 | 644,000 | 604,000 | 1.67M |
| June 11, 2026 | 570,000 | 597,000 | 597,000 | 598,000 | 561,000 | 1.62M |
| June 10, 2026 | 637,000 | 602,000 | 602,000 | 653,000 | 583,000 | 1.72M |
| June 09, 2026 | 660,000 | 639,000 | 639,000 | 667,000 | 620,000 | 1.67M |
| June 08, 2026 | 621,000 | 639,000 | 639,000 | 664,000 | 620,000 | 1.38M |
| June 05, 2026 | 691,000 | 700,000 | 700,000 | 715,000 | 650,000 | 1.58M |
| June 04, 2026 | 708,000 | 700,000 | 700,000 | 727,000 | 692,000 | 1.12M |
| June 02, 2026 | 770,000 | 729,000 | 729,000 | 772,000 | 697,000 | 2.35M |
| June 01, 2026 | 736,000 | 750,000 | 750,000 | 783,000 | 727,000 | 2.78M |
| May 29, 2026 | 704,000 | 723,000 | 723,000 | 739,000 | 701,000 | 3.51M |
| May 28, 2026 | 709,000 | 677,000 | 677,000 | 714,000 | 651,000 | 2.24M |
| May 27, 2026 | 691,000 | 681,000 | 681,000 | 693,000 | 666,000 | 1.93M |
| May 26, 2026 | 679,000 | 689,000 | 689,000 | 694,000 | 667,000 | 1.32M |
| May 22, 2026 | 666,000 | 655,000 | 655,000 | 667,000 | 642,000 | 1.05M |
| May 21, 2026 | 614,000 | 666,000 | 666,000 | 672,000 | 607,000 | 1.93M |
| May 20, 2026 | 601,000 | 592,000 | 592,000 | 605,000 | 570,000 | 2.02M |
| May 19, 2026 | 661,000 | 604,000 | 604,000 | 661,000 | 596,000 | 2.78M |
| May 18, 2026 | 688,000 | 663,000 | 663,000 | 697,000 | 638,000 | 2.29M |
| May 15, 2026 | 725,000 | 700,000 | 700,000 | 774,500 | 678,000 | 4.39M |
| May 14, 2026 | 724,000 | 712,000 | 712,000 | 730,000 | 692,000 | 2.62M |
| May 13, 2026 | 642,000 | 710,000 | 710,000 | 710,000 | 642,000 | 4.18M |
| May 12, 2026 | 673,000 | 646,000 | 646,000 | 702,500 | 606,000 | 4.94M |
| May 11, 2026 | 631,000 | 646,000 | 646,000 | 654,000 | 610,000 | 2.49M |
| May 08, 2026 | 590,000 | 613,000 | 613,000 | 647,000 | 581,000 | 5.13M |
| May 07, 2026 | 579,000 | 572,000 | 572,000 | 596,000 | 558,000 | 2.18M |
| May 06, 2026 | 545,000 | 550,000 | 550,000 | 564,000 | 541,000 | 1.6M |
AD
