Hyundai Motor Company (005385.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005385.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005385.KS) 10 years ago, it would be worth ₩3,697.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,845.51, while ₩1000 invested 1 year ago would be worth ₩1,223.24. This corresponds to total returns of 269.72%, 184.55%, 22.32%, respectively, with annualized returns of 13.96%, 23.26%, 22.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005385.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 196,500 | 197,000 | 197,000 | 197,800 | 194,800 | 39,999 |
| August 20, 2026 | 199,900 | 198,500 | 198,500 | 201,000 | 196,600 | 40,901 |
| August 19, 2026 | 199,200 | 197,500 | 197,500 | 202,500 | 196,900 | 55,828 |
| August 18, 2026 | 212,000 | 206,500 | 206,500 | 212,000 | 204,000 | 62,225 |
| August 14, 2026 | 201,000 | 211,000 | 211,000 | 211,000 | 201,000 | 83,114 |
| August 13, 2026 | 201,000 | 200,500 | 200,500 | 205,000 | 198,400 | 91,266 |
| August 12, 2026 | 197,700 | 199,000 | 199,000 | 199,900 | 196,600 | 56,035 |
| August 11, 2026 | 197,200 | 197,700 | 197,700 | 199,600 | 195,900 | 42,606 |
| August 10, 2026 | 198,400 | 197,500 | 197,500 | 199,600 | 195,000 | 68,998 |
| August 07, 2026 | 201,000 | 197,500 | 197,500 | 202,500 | 195,500 | 51,576 |
| August 06, 2026 | 203,000 | 200,000 | 200,000 | 206,000 | 198,100 | 71,719 |
| August 05, 2026 | 199,600 | 203,000 | 203,000 | 204,000 | 198,000 | 81,077 |
| August 04, 2026 | 197,400 | 196,000 | 196,000 | 199,300 | 193,000 | 59,256 |
| August 03, 2026 | 198,000 | 197,000 | 197,000 | 199,200 | 193,800 | 65,169 |
| July 31, 2026 | 186,000 | 199,600 | 199,600 | 199,600 | 182,500 | 132,462 |
| July 30, 2026 | 176,900 | 178,700 | 178,700 | 182,900 | 173,700 | 103,900 |
| July 29, 2026 | 183,000 | 179,200 | 179,200 | 190,000 | 170,200 | 192,788 |
| July 28, 2026 | 191,800 | 181,600 | 181,600 | 191,800 | 180,600 | 147,428 |
| July 27, 2026 | 199,800 | 196,100 | 196,100 | 200,500 | 192,000 | 55,261 |
| July 24, 2026 | 200,500 | 196,400 | 196,400 | 202,000 | 193,400 | 73,703 |
| July 23, 2026 | 194,000 | 205,000 | 205,000 | 206,500 | 194,000 | 104,301 |
| July 22, 2026 | 192,500 | 193,400 | 193,400 | 200,500 | 192,500 | 77,055 |
| July 21, 2026 | 184,600 | 189,800 | 189,800 | 191,500 | 180,500 | 129,900 |
| July 20, 2026 | 191,600 | 185,600 | 185,600 | 191,700 | 182,600 | 145,443 |
| July 16, 2026 | 195,600 | 194,600 | 194,600 | 198,500 | 191,600 | 145,473 |
| July 15, 2026 | 197,000 | 198,800 | 198,800 | 201,000 | 194,500 | 171,572 |
| July 14, 2026 | 197,500 | 196,200 | 196,200 | 198,000 | 188,200 | 184,251 |
| July 13, 2026 | 204,000 | 199,800 | 199,800 | 208,500 | 197,000 | 133,562 |
| July 10, 2026 | 201,500 | 204,500 | 204,500 | 206,500 | 200,000 | 90,188 |
| July 09, 2026 | 212,000 | 201,500 | 201,500 | 212,500 | 199,500 | 147,422 |
| July 08, 2026 | 212,500 | 212,000 | 212,000 | 224,500 | 209,000 | 126,841 |
| July 07, 2026 | 220,500 | 213,500 | 213,500 | 221,500 | 208,000 | 58,998 |
| July 06, 2026 | 214,500 | 222,500 | 222,500 | 226,500 | 212,500 | 78,193 |
| July 03, 2026 | 213,500 | 214,000 | 214,000 | 216,500 | 205,500 | 62,630 |
| July 02, 2026 | 218,500 | 213,500 | 213,500 | 220,000 | 209,000 | 75,624 |
| July 01, 2026 | 217,000 | 221,000 | 221,000 | 224,500 | 213,000 | 62,796 |
| June 30, 2026 | 220,500 | 217,000 | 217,000 | 222,000 | 212,000 | 116,629 |
| June 29, 2026 | 214,000 | 216,500 | 216,500 | 219,000 | 205,500 | 73,548 |
| June 26, 2026 | 219,000 | 214,000 | 214,000 | 219,500 | 206,500 | 148,228 |
| June 25, 2026 | 216,000 | 219,000 | 219,000 | 224,250 | 216,000 | 108,459 |
| June 24, 2026 | 217,000 | 212,000 | 212,000 | 220,000 | 211,500 | 97,745 |
| June 23, 2026 | 235,500 | 213,000 | 213,000 | 236,000 | 213,000 | 179,702 |
| June 22, 2026 | 240,500 | 235,500 | 235,500 | 241,000 | 234,000 | 85,514 |
| June 19, 2026 | 241,500 | 243,000 | 243,000 | 248,000 | 236,000 | 229,938 |
| June 18, 2026 | 247,500 | 241,500 | 241,500 | 247,500 | 239,500 | 99,302 |
| June 17, 2026 | 251,000 | 247,500 | 247,500 | 251,000 | 244,500 | 58,263 |
| June 16, 2026 | 257,000 | 253,000 | 253,000 | 258,000 | 251,000 | 61,971 |
| June 15, 2026 | 250,500 | 256,500 | 256,500 | 259,500 | 249,000 | 86,464 |
| June 12, 2026 | 246,000 | 241,500 | 241,500 | 250,000 | 240,000 | 81,638 |
| June 11, 2026 | 233,500 | 234,500 | 234,500 | 236,000 | 228,000 | 79,634 |
| June 10, 2026 | 245,500 | 240,000 | 240,000 | 251,500 | 233,000 | 96,908 |
| June 09, 2026 | 246,000 | 246,500 | 246,500 | 252,000 | 241,000 | 100,729 |
| June 08, 2026 | 240,000 | 237,500 | 237,500 | 253,250 | 237,500 | 172,453 |
| June 05, 2026 | 265,000 | 259,000 | 259,000 | 265,500 | 249,500 | 185,548 |
| June 04, 2026 | 277,000 | 268,000 | 268,000 | 278,500 | 268,000 | 113,035 |
| June 02, 2026 | 300,500 | 282,000 | 282,000 | 305,000 | 276,500 | 281,611 |
| June 01, 2026 | 275,000 | 295,000 | 295,000 | 304,500 | 271,000 | 479,408 |
| May 29, 2026 | 270,500 | 274,000 | 274,000 | 278,500 | 264,500 | 744,533 |
| May 28, 2026 | 284,000 | 265,000 | 265,000 | 284,000 | 255,000 | 234,014 |
| May 27, 2026 | 278,000 | 277,500 | 277,500 | 283,000 | 272,500 | 167,614 |
AD
