Hyundai Motor Company (005385.KS) KSC

282,000.00

-13000(-4.41%)

Updated at June 02 03:30PM

Currency In KRW

005385.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005385.KS) 10 years ago, it would be worth ₩5,088.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,541.08, while ₩1000 invested 1 year ago would be worth ₩1,996.05. This corresponds to total returns of 408.82%, 254.11%, 99.61%, respectively, with annualized returns of 17.66%, 28.76%, 99.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005385.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	300,500	282,000	282,000	305,000	276,500	281,611
June 01, 2026	275,000	295,000	295,000	304,500	271,000	479,408
May 29, 2026	270,500	274,000	274,000	278,500	264,500	744,533
May 28, 2026	284,000	265,000	265,000	284,000	255,000	234,014
May 27, 2026	278,000	277,500	277,500	283,000	272,500	167,614
May 26, 2026	272,000	277,500	277,500	282,000	272,000	132,100
May 22, 2026	272,000	267,500	267,500	282,500	264,500	111,740
May 21, 2026	256,000	269,500	269,500	271,500	255,000	147,891
May 20, 2026	248,000	248,000	248,000	250,000	239,000	172,231
May 19, 2026	268,500	249,000	249,000	269,000	246,500	201,530
May 18, 2026	277,500	269,000	269,000	277,500	261,500	162,440
May 15, 2026	287,500	280,000	280,000	306,500	274,000	279,545
May 14, 2026	285,000	284,000	284,000	290,000	279,000	244,019
May 13, 2026	267,000	280,500	280,500	282,000	263,000	239,429
May 12, 2026	281,000	267,000	267,000	285,000	256,000	248,004
May 11, 2026	273,500	272,000	272,000	277,000	265,500	189,578
May 08, 2026	262,000	269,000	269,000	276,000	255,500	335,982
May 07, 2026	260,000	257,500	257,500	266,500	253,500	130,866
May 06, 2026	251,000	252,500	252,500	258,000	249,500	126,220
May 04, 2026	252,000	249,000	249,000	253,000	249,000	76,817
April 30, 2026	259,500	249,000	249,000	260,500	249,000	107,346
April 29, 2026	262,000	259,500	259,500	263,500	255,500	76,090
April 28, 2026	255,000	261,500	261,500	265,000	251,000	160,968
April 27, 2026	249,000	252,500	252,500	254,000	246,500	86,665
April 24, 2026	253,000	246,000	246,000	253,000	244,500	115,295
April 23, 2026	257,500	254,500	254,500	259,500	252,000	70,765
April 22, 2026	258,000	255,500	255,500	258,000	252,500	58,750
April 21, 2026	251,000	258,500	258,500	259,000	250,500	84,169
April 20, 2026	253,500	250,000	250,000	255,000	249,500	68,277
April 17, 2026	257,000	253,500	253,500	257,500	250,500	73,066
April 16, 2026	252,500	254,000	254,000	257,000	251,500	129,227
April 15, 2026	249,000	247,000	247,000	252,000	245,500	103,045
April 14, 2026	239,000	242,000	242,000	246,000	238,500	96,921
April 13, 2026	236,500	235,000	235,000	238,500	233,500	67,750
April 10, 2026	245,500	239,500	239,500	246,000	239,000	106,008
April 09, 2026	249,000	242,500	242,500	250,000	240,000	101,017
April 08, 2026	246,000	249,000	249,000	250,000	242,000	131,497
April 07, 2026	238,500	237,500	237,500	240,750	232,500	56,488
April 06, 2026	236,000	235,500	235,500	239,000	234,500	36,234
April 03, 2026	241,000	236,000	236,000	243,500	233,000	74,368
April 02, 2026	250,500	235,500	235,500	251,500	233,000	123,903
April 01, 2026	239,000	247,000	247,000	247,000	235,000	112,645
March 31, 2026	240,500	229,000	229,000	240,500	229,000	118,213
March 30, 2026	241,000	243,500	243,500	255,000	240,500	100,423
March 27, 2026	243,000	257,000	257,000	257,500	243,000	73,982
March 26, 2026	256,500	250,500	250,500	258,500	250,000	65,577
March 25, 2026	253,500	256,500	256,500	260,000	253,500	48,135
March 24, 2026	256,000	250,000	250,000	257,000	248,500	116,255
March 23, 2026	255,500	247,000	247,000	256,500	245,500	145,556
March 20, 2026	271,500	265,000	265,000	272,500	265,000	213,502
March 19, 2026	273,500	269,000	269,000	274,000	265,000	98,807
March 18, 2026	273,000	279,500	279,500	279,500	271,500	105,681
March 17, 2026	270,500	267,500	267,500	274,000	267,500	82,018
March 16, 2026	265,000	262,000	262,000	267,500	259,000	98,117
March 13, 2026	259,000	265,000	265,000	269,500	258,000	73,728
March 12, 2026	266,500	270,000	270,000	270,000	262,000	162,653
March 11, 2026	269,000	267,000	267,000	273,000	262,000	125,448
March 10, 2026	265,500	260,500	263,000	265,500	260,000	73,464
March 09, 2026	254,500	253,500	253,500	254,500	242,000	174,253
March 06, 2026	261,000	273,500	273,500	274,500	259,500	152,999