Hyundai Motor Company (005385.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hyundai Motor Company (005385.KS) 10 years ago, it would be worth ₩3,306.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,547.76, while ₩1000 invested 1 year ago would be worth ₩1,091.6. This corresponds to total returns of 230.67%, 154.78%, 9.16%, respectively, with annualized returns of 12.7%, 20.57%, 9.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 183,000 | 182,000 | 182,000 | 184,200 | 181,100 | 53,533 |
| September 10, 2026 | 186,400 | 185,000 | 185,000 | 187,200 | 183,200 | 51,340 |
| September 09, 2026 | 186,600 | 186,400 | 186,400 | 188,000 | 185,000 | 39,469 |
| September 08, 2026 | 188,600 | 186,500 | 186,500 | 190,000 | 186,000 | 36,761 |
| September 07, 2026 | 186,200 | 188,500 | 188,500 | 189,000 | 185,700 | 37,736 |
| September 04, 2026 | 186,000 | 185,600 | 185,600 | 187,800 | 183,900 | 37,222 |
| September 03, 2026 | 181,500 | 184,800 | 184,800 | 186,200 | 180,400 | 41,935 |
| September 02, 2026 | 188,600 | 179,800 | 179,800 | 188,600 | 179,800 | 110,932 |
| September 01, 2026 | 190,500 | 190,800 | 190,800 | 192,200 | 188,200 | 35,189 |
| August 31, 2026 | 192,300 | 189,700 | 189,700 | 192,300 | 187,100 | 148,523 |
| August 28, 2026 | 200,000 | 192,400 | 192,400 | 200,500 | 191,200 | 126,589 |
| August 27, 2026 | 204,500 | 199,900 | 199,900 | 205,500 | 199,900 | 114,281 |
| August 26, 2026 | 203,500 | 202,500 | 202,500 | 209,500 | 200,500 | 105,715 |
| August 25, 2026 | 199,400 | 202,500 | 202,500 | 203,000 | 192,900 | 59,597 |
| August 24, 2026 | 197,100 | 196,000 | 196,000 | 197,900 | 194,500 | 64,504 |
| August 21, 2026 | 196,500 | 197,000 | 197,000 | 197,800 | 194,800 | 39,999 |
| August 20, 2026 | 199,900 | 198,500 | 198,500 | 201,000 | 196,600 | 40,901 |
| August 19, 2026 | 199,200 | 197,500 | 197,500 | 202,500 | 196,900 | 55,828 |
| August 18, 2026 | 212,000 | 206,500 | 206,500 | 212,000 | 204,000 | 62,225 |
| August 14, 2026 | 201,000 | 211,000 | 211,000 | 211,000 | 201,000 | 83,114 |
| August 13, 2026 | 201,000 | 200,500 | 200,500 | 205,000 | 198,400 | 91,266 |
| August 12, 2026 | 197,700 | 199,000 | 199,000 | 199,900 | 196,600 | 56,035 |
| August 11, 2026 | 197,200 | 197,700 | 197,700 | 199,600 | 195,900 | 42,606 |
| August 10, 2026 | 198,400 | 197,500 | 197,500 | 199,600 | 195,000 | 68,998 |
| August 07, 2026 | 201,000 | 197,500 | 197,500 | 202,500 | 195,500 | 51,576 |
| August 06, 2026 | 203,000 | 200,000 | 200,000 | 206,000 | 198,100 | 71,719 |
| August 05, 2026 | 199,600 | 203,000 | 203,000 | 204,000 | 198,000 | 81,077 |
| August 04, 2026 | 197,400 | 196,000 | 196,000 | 199,300 | 193,000 | 59,256 |
| August 03, 2026 | 198,000 | 197,000 | 197,000 | 199,200 | 193,800 | 65,169 |
| July 31, 2026 | 186,000 | 199,600 | 199,600 | 199,600 | 182,500 | 132,462 |
| July 30, 2026 | 176,900 | 178,700 | 178,700 | 182,900 | 173,700 | 103,900 |
| July 29, 2026 | 183,000 | 179,200 | 179,200 | 190,000 | 170,200 | 192,788 |
| July 28, 2026 | 191,800 | 181,600 | 181,600 | 191,800 | 180,600 | 147,428 |
| July 27, 2026 | 199,800 | 196,100 | 196,100 | 200,500 | 192,000 | 55,261 |
| July 24, 2026 | 200,500 | 196,400 | 196,400 | 202,000 | 193,400 | 73,703 |
| July 23, 2026 | 194,000 | 205,000 | 205,000 | 206,500 | 194,000 | 104,301 |
| July 22, 2026 | 192,500 | 193,400 | 193,400 | 200,500 | 192,500 | 77,055 |
| July 21, 2026 | 184,600 | 189,800 | 189,800 | 191,500 | 180,500 | 129,900 |
| July 20, 2026 | 191,600 | 185,600 | 185,600 | 191,700 | 182,600 | 145,443 |
| July 16, 2026 | 195,600 | 194,600 | 194,600 | 198,500 | 191,600 | 145,473 |
| July 15, 2026 | 197,000 | 198,800 | 198,800 | 201,000 | 194,500 | 171,572 |
| July 14, 2026 | 197,500 | 196,200 | 196,200 | 198,000 | 188,200 | 184,251 |
| July 13, 2026 | 204,000 | 199,800 | 199,800 | 208,500 | 197,000 | 133,562 |
| July 10, 2026 | 201,500 | 204,500 | 204,500 | 206,500 | 200,000 | 90,188 |
| July 09, 2026 | 212,000 | 201,500 | 201,500 | 212,500 | 199,500 | 147,422 |
| July 08, 2026 | 212,500 | 212,000 | 212,000 | 224,500 | 209,000 | 126,841 |
| July 07, 2026 | 220,500 | 213,500 | 213,500 | 221,500 | 208,000 | 58,998 |
| July 06, 2026 | 214,500 | 222,500 | 222,500 | 226,500 | 212,500 | 78,193 |
| July 03, 2026 | 213,500 | 214,000 | 214,000 | 216,500 | 205,500 | 62,630 |
| July 02, 2026 | 218,500 | 213,500 | 213,500 | 220,000 | 209,000 | 75,624 |
| July 01, 2026 | 217,000 | 221,000 | 221,000 | 224,500 | 213,000 | 62,796 |
| June 30, 2026 | 220,500 | 217,000 | 217,000 | 222,000 | 212,000 | 116,629 |
| June 29, 2026 | 214,000 | 216,500 | 216,500 | 219,000 | 205,500 | 73,548 |
| June 26, 2026 | 219,000 | 214,000 | 214,000 | 219,500 | 206,500 | 148,228 |
| June 25, 2026 | 216,000 | 219,000 | 219,000 | 224,250 | 216,000 | 108,459 |
| June 24, 2026 | 217,000 | 212,000 | 212,000 | 220,000 | 211,500 | 97,745 |
| June 23, 2026 | 235,500 | 213,000 | 213,000 | 236,000 | 213,000 | 179,702 |
| June 22, 2026 | 240,500 | 235,500 | 235,500 | 241,000 | 234,000 | 85,514 |
| June 19, 2026 | 241,500 | 243,000 | 243,000 | 248,000 | 236,000 | 229,938 |
| June 18, 2026 | 247,500 | 241,500 | 241,500 | 247,500 | 239,500 | 99,302 |