Hyundai Motor Company (005385.KS) KSC

Currency In KRW

005385.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005385.KS) 10 years ago, it would be worth ₩3,066.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,679.31, while ₩1000 invested 1 year ago would be worth ₩1,074.74. This corresponds to total returns of 206.69%, 167.93%, 7.47%, respectively, with annualized returns of 11.86%, 21.81%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005385.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	175,800	174,900	174,900	176,500	173,700	29,824
September 30, 2026	177,200	173,900	173,900	177,400	173,900	55,635
September 29, 2026	178,700	177,200	177,200	179,000	174,800	57,987
September 28, 2026	176,200	179,800	179,800	180,700	175,700	53,191
September 23, 2026	175,800	177,100	177,100	177,400	174,700	50,974
September 22, 2026	174,200	175,000	175,000	178,500	174,200	68,288
September 21, 2026	173,900	173,700	173,700	174,500	171,000	72,904
September 18, 2026	174,500	172,000	172,000	177,100	172,000	153,940
September 17, 2026	172,100	172,800	172,800	174,400	171,200	82,164
September 16, 2026	176,200	171,100	171,100	176,200	170,900	79,599
September 15, 2026	177,700	175,500	175,500	178,000	175,300	66,222
September 11, 2026	183,000	182,000	182,000	184,200	181,100	53,533
September 10, 2026	186,400	185,000	185,000	187,200	183,200	51,340
September 09, 2026	186,600	186,400	186,400	188,000	185,000	39,469
September 08, 2026	188,600	186,500	186,500	190,000	186,000	36,761
September 07, 2026	186,200	188,500	188,500	189,000	185,700	37,736
September 04, 2026	186,000	185,600	185,600	187,800	183,900	37,222
September 03, 2026	181,500	184,800	184,800	186,200	180,400	41,935
September 02, 2026	188,600	179,800	179,800	188,600	179,800	110,932
September 01, 2026	190,500	190,800	190,800	192,200	188,200	35,189
August 31, 2026	192,300	189,700	189,700	192,300	187,100	148,523
August 28, 2026	200,000	192,400	192,400	200,500	191,200	126,589
August 27, 2026	204,500	199,900	199,900	205,500	199,900	114,281
August 26, 2026	203,500	202,500	202,500	209,500	200,500	105,715
August 25, 2026	199,400	202,500	202,500	203,000	192,900	59,597
August 24, 2026	197,100	196,000	196,000	197,900	194,500	64,504
August 21, 2026	196,500	197,000	197,000	197,800	194,800	39,999
August 20, 2026	199,900	198,500	198,500	201,000	196,600	40,901
August 19, 2026	199,200	197,500	197,500	202,500	196,900	55,828
August 18, 2026	212,000	206,500	206,500	212,000	204,000	62,225
August 14, 2026	201,000	211,000	211,000	211,000	201,000	83,114
August 13, 2026	201,000	200,500	200,500	205,000	198,400	91,266
August 12, 2026	197,700	199,000	199,000	199,900	196,600	56,035
August 11, 2026	197,200	197,700	197,700	199,600	195,900	42,606
August 10, 2026	198,400	197,500	197,500	199,600	195,000	68,998
August 07, 2026	201,000	197,500	197,500	202,500	195,500	51,576
August 06, 2026	203,000	200,000	200,000	206,000	198,100	71,719
August 05, 2026	199,600	203,000	203,000	204,000	198,000	81,077
August 04, 2026	197,400	196,000	196,000	199,300	193,000	59,256
August 03, 2026	198,000	197,000	197,000	199,200	193,800	65,169
July 31, 2026	186,000	199,600	199,600	199,600	182,500	132,462
July 30, 2026	176,900	178,700	178,700	182,900	173,700	103,900
July 29, 2026	183,000	179,200	179,200	190,000	170,200	192,788
July 28, 2026	191,800	181,600	181,600	191,800	180,600	147,428
July 27, 2026	199,800	196,100	196,100	200,500	192,000	55,261
July 24, 2026	200,500	196,400	196,400	202,000	193,400	73,703
July 23, 2026	194,000	205,000	205,000	206,500	194,000	104,301
July 22, 2026	192,500	193,400	193,400	200,500	192,500	77,055
July 21, 2026	184,600	189,800	189,800	191,500	180,500	129,900
July 20, 2026	191,600	185,600	185,600	191,700	182,600	145,443
July 16, 2026	195,600	194,600	194,600	198,500	191,600	145,473
July 15, 2026	197,000	198,800	198,800	201,000	194,500	171,572
July 14, 2026	197,500	196,200	196,200	198,000	188,200	184,251
July 13, 2026	204,000	199,800	199,800	208,500	197,000	133,562
July 10, 2026	201,500	204,500	204,500	206,500	200,000	90,188
July 09, 2026	212,000	201,500	201,500	212,500	199,500	147,422
July 08, 2026	212,500	212,000	212,000	224,500	209,000	126,841
July 07, 2026	220,500	213,500	213,500	221,500	208,000	58,998
July 06, 2026	214,500	222,500	222,500	226,500	212,500	78,193
July 03, 2026	213,500	214,000	214,000	216,500	205,500	62,630