Hyundai Motor Company (005385.KS) KSC

Currency In KRW

005385.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005385.KS) 10 years ago, it would be worth ₩2,835.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,064.94, while ₩1000 invested 1 year ago would be worth ₩734.94. This corresponds to total returns of 183.59%, 106.49%, -26.51%, respectively, with annualized returns of 10.98%, 15.6%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005385.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	142,100	143,400	143,400	143,800	140,400	95,547
November 10, 2026	143,700	142,700	142,700	146,500	142,200	84,738
November 09, 2026	145,500	142,000	142,000	146,500	142,000	129,542
November 06, 2026	144,500	147,500	147,500	149,800	142,500	145,547
November 05, 2026	153,800	153,000	153,000	159,800	150,500	82,654
November 04, 2026	149,200	150,200	150,200	150,200	143,400	72,331
November 03, 2026	150,100	148,000	148,000	151,900	147,200	57,639
November 02, 2026	148,000	152,200	152,200	152,700	143,500	162,593
October 30, 2026	156,400	149,400	149,400	156,400	147,000	109,607
October 29, 2026	156,500	157,600	157,600	162,000	154,300	73,691
October 28, 2026	155,800	158,000	158,000	159,700	155,800	61,255
October 27, 2026	155,100	155,100	155,100	157,100	153,900	31,556
October 26, 2026	155,400	153,700	153,700	159,000	152,000	48,593
October 23, 2026	159,300	158,000	158,000	159,300	155,400	66,321
October 22, 2026	165,500	161,600	161,600	165,800	160,200	45,577
October 21, 2026	167,600	166,000	166,000	168,500	164,800	38,203
October 20, 2026	171,800	166,200	166,200	172,600	164,300	49,579
October 19, 2026	162,800	173,000	173,000	173,300	160,200	60,598
October 16, 2026	153,400	164,900	164,900	167,200	152,000	105,293
October 15, 2026	156,100	152,400	152,400	157,700	150,500	135,303
October 14, 2026	162,000	162,100	162,100	166,100	161,500	49,103
October 13, 2026	163,000	161,900	161,900	163,000	156,800	93,484
October 12, 2026	169,400	164,700	164,700	171,800	164,400	65,095
October 08, 2026	173,500	169,200	169,200	174,000	169,100	82,470
October 07, 2026	179,300	173,400	173,400	179,400	173,100	62,199
October 06, 2026	176,900	179,300	179,300	180,300	175,400	47,065
October 02, 2026	175,700	175,400	175,400	175,700	173,000	32,537
October 01, 2026	175,800	174,900	174,900	176,500	173,700	29,824
September 30, 2026	177,200	173,900	173,900	177,400	173,900	55,635
September 29, 2026	178,700	177,200	177,200	179,000	174,800	57,987
September 28, 2026	176,200	179,800	179,800	180,700	175,700	53,191
September 23, 2026	175,800	177,100	177,100	177,400	174,700	50,974
September 22, 2026	174,200	175,000	175,000	178,500	174,200	68,288
September 21, 2026	173,900	173,700	173,700	174,500	171,000	72,904
September 18, 2026	174,500	172,000	172,000	177,100	172,000	153,940
September 17, 2026	172,100	172,800	172,800	174,400	171,200	82,164
September 16, 2026	176,200	171,100	171,100	176,200	170,900	79,599
September 15, 2026	177,700	175,500	175,500	178,000	175,300	66,222
September 11, 2026	183,000	182,000	182,000	184,200	181,100	53,533
September 10, 2026	186,400	185,000	185,000	187,200	183,200	51,340
September 09, 2026	186,600	186,400	186,400	188,000	185,000	39,469
September 08, 2026	188,600	186,500	186,500	190,000	186,000	36,761
September 07, 2026	186,200	188,500	188,500	189,000	185,700	37,736
September 04, 2026	186,000	185,600	185,600	187,800	183,900	37,222
September 03, 2026	181,500	184,800	184,800	186,200	180,400	41,935
September 02, 2026	188,600	179,800	179,800	188,600	179,800	110,932
September 01, 2026	190,500	190,800	190,800	192,200	188,200	35,189
August 31, 2026	192,300	189,700	189,700	192,300	187,100	148,523
August 28, 2026	200,000	192,400	192,400	200,500	191,200	126,589
August 27, 2026	204,500	199,900	199,900	205,500	199,900	114,281
August 26, 2026	203,500	202,500	202,500	209,500	200,500	105,715
August 25, 2026	199,400	202,500	202,500	203,000	192,900	59,597
August 24, 2026	197,100	196,000	196,000	197,900	194,500	64,504
August 21, 2026	196,500	197,000	197,000	197,800	194,800	39,999
August 20, 2026	199,900	198,500	198,500	201,000	196,600	40,901
August 19, 2026	199,200	197,500	197,500	202,500	196,900	55,828
August 18, 2026	212,000	206,500	206,500	212,000	204,000	62,225
August 14, 2026	201,000	211,000	211,000	211,000	201,000	83,114
August 13, 2026	201,000	200,500	200,500	205,000	198,400	91,266
August 12, 2026	197,700	199,000	199,000	199,900	196,600	56,035