Hyundai Motor Company (005385.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005385.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005385.KS) 10 years ago, it would be worth ₩4,172.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,776.99, while ₩1000 invested 1 year ago would be worth ₩1,494.48. This corresponds to total returns of 317.29%, 177.7%, 49.45%, respectively, with annualized returns of 15.35%, 22.65%, 49.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005385.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 240,500 | 235,500 | 235,500 | 241,000 | 234,000 | 85,514 |
| June 19, 2026 | 241,500 | 243,000 | 243,000 | 248,000 | 236,000 | 229,938 |
| June 18, 2026 | 247,500 | 241,500 | 241,500 | 247,500 | 239,500 | 99,302 |
| June 17, 2026 | 251,000 | 247,500 | 247,500 | 251,000 | 244,500 | 58,263 |
| June 16, 2026 | 257,000 | 253,000 | 253,000 | 258,000 | 251,000 | 61,971 |
| June 15, 2026 | 250,500 | 256,500 | 256,500 | 259,500 | 249,000 | 86,464 |
| June 12, 2026 | 246,000 | 241,500 | 241,500 | 250,000 | 240,000 | 81,638 |
| June 11, 2026 | 233,500 | 234,500 | 234,500 | 236,000 | 228,000 | 79,634 |
| June 10, 2026 | 245,500 | 240,000 | 240,000 | 251,500 | 233,000 | 96,908 |
| June 09, 2026 | 246,000 | 246,500 | 246,500 | 252,000 | 241,000 | 100,729 |
| June 08, 2026 | 240,000 | 237,500 | 237,500 | 253,250 | 237,500 | 172,453 |
| June 05, 2026 | 265,000 | 259,000 | 259,000 | 265,500 | 249,500 | 185,548 |
| June 04, 2026 | 277,000 | 268,000 | 268,000 | 278,500 | 268,000 | 113,035 |
| June 02, 2026 | 300,500 | 282,000 | 282,000 | 305,000 | 276,500 | 281,611 |
| June 01, 2026 | 275,000 | 295,000 | 295,000 | 304,500 | 271,000 | 479,408 |
| May 29, 2026 | 270,500 | 274,000 | 274,000 | 278,500 | 264,500 | 744,533 |
| May 28, 2026 | 284,000 | 265,000 | 265,000 | 284,000 | 255,000 | 234,014 |
| May 27, 2026 | 278,000 | 277,500 | 277,500 | 283,000 | 272,500 | 167,614 |
| May 26, 2026 | 272,000 | 277,500 | 277,500 | 282,000 | 272,000 | 132,100 |
| May 22, 2026 | 272,000 | 267,500 | 267,500 | 282,500 | 264,500 | 111,740 |
| May 21, 2026 | 256,000 | 269,500 | 269,500 | 271,500 | 255,000 | 147,891 |
| May 20, 2026 | 248,000 | 248,000 | 248,000 | 250,000 | 239,000 | 172,231 |
| May 19, 2026 | 268,500 | 249,000 | 249,000 | 269,000 | 246,500 | 201,530 |
| May 18, 2026 | 277,500 | 269,000 | 269,000 | 277,500 | 261,500 | 162,440 |
| May 15, 2026 | 287,500 | 280,000 | 280,000 | 306,500 | 274,000 | 279,545 |
| May 14, 2026 | 285,000 | 284,000 | 284,000 | 290,000 | 279,000 | 244,019 |
| May 13, 2026 | 267,000 | 280,500 | 280,500 | 282,000 | 263,000 | 239,429 |
| May 12, 2026 | 281,000 | 267,000 | 267,000 | 285,000 | 256,000 | 248,004 |
| May 11, 2026 | 273,500 | 272,000 | 272,000 | 277,000 | 265,500 | 189,578 |
| May 08, 2026 | 262,000 | 269,000 | 269,000 | 276,000 | 255,500 | 335,982 |
| May 07, 2026 | 260,000 | 257,500 | 257,500 | 266,500 | 253,500 | 130,866 |
| May 06, 2026 | 251,000 | 252,500 | 252,500 | 258,000 | 249,500 | 126,220 |
| May 04, 2026 | 252,000 | 249,000 | 249,000 | 253,000 | 249,000 | 76,817 |
| April 30, 2026 | 259,500 | 249,000 | 249,000 | 260,500 | 249,000 | 107,346 |
| April 29, 2026 | 262,000 | 259,500 | 259,500 | 263,500 | 255,500 | 76,090 |
| April 28, 2026 | 255,000 | 261,500 | 261,500 | 265,000 | 251,000 | 160,968 |
| April 27, 2026 | 249,000 | 252,500 | 252,500 | 254,000 | 246,500 | 86,665 |
| April 24, 2026 | 253,000 | 246,000 | 246,000 | 253,000 | 244,500 | 115,295 |
| April 23, 2026 | 257,500 | 254,500 | 254,500 | 259,500 | 252,000 | 70,765 |
| April 22, 2026 | 258,000 | 255,500 | 255,500 | 258,000 | 252,500 | 58,750 |
| April 21, 2026 | 251,000 | 258,500 | 258,500 | 259,000 | 250,500 | 84,169 |
| April 20, 2026 | 253,500 | 250,000 | 250,000 | 255,000 | 249,500 | 68,277 |
| April 17, 2026 | 257,000 | 253,500 | 253,500 | 257,500 | 250,500 | 73,066 |
| April 16, 2026 | 252,500 | 254,000 | 254,000 | 257,000 | 251,500 | 129,227 |
| April 15, 2026 | 249,000 | 247,000 | 247,000 | 252,000 | 245,500 | 103,045 |
| April 14, 2026 | 239,000 | 242,000 | 242,000 | 246,000 | 238,500 | 96,921 |
| April 13, 2026 | 236,500 | 235,000 | 235,000 | 238,500 | 233,500 | 67,750 |
| April 10, 2026 | 245,500 | 239,500 | 239,500 | 246,000 | 239,000 | 106,008 |
| April 09, 2026 | 249,000 | 242,500 | 242,500 | 250,000 | 240,000 | 101,017 |
| April 08, 2026 | 246,000 | 249,000 | 249,000 | 250,000 | 242,000 | 131,497 |
| April 07, 2026 | 238,500 | 237,500 | 237,500 | 240,750 | 232,500 | 56,488 |
| April 06, 2026 | 236,000 | 235,500 | 235,500 | 239,000 | 234,500 | 36,234 |
| April 03, 2026 | 241,000 | 236,000 | 236,000 | 243,500 | 233,000 | 74,368 |
| April 02, 2026 | 250,500 | 235,500 | 235,500 | 251,500 | 233,000 | 123,903 |
| April 01, 2026 | 239,000 | 247,000 | 247,000 | 247,000 | 235,000 | 112,645 |
| March 31, 2026 | 240,500 | 229,000 | 229,000 | 240,500 | 229,000 | 118,213 |
| March 30, 2026 | 241,000 | 243,500 | 243,500 | 255,000 | 240,500 | 100,423 |
| March 27, 2026 | 243,000 | 257,000 | 257,000 | 257,500 | 243,000 | 73,982 |
| March 26, 2026 | 256,500 | 250,500 | 250,500 | 258,500 | 250,000 | 65,577 |
| March 25, 2026 | 253,500 | 256,500 | 256,500 | 260,000 | 253,500 | 48,135 |
AD
