Hyundai Motor Company (005387.KS) KSC

282,000.00

-13500(-4.57%)

Updated at June 02 03:30PM

Currency In KRW

005387.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005387.KS) 10 years ago, it would be worth ₩4,801.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,592.76, while ₩1000 invested 1 year ago would be worth ₩1,993.39. This corresponds to total returns of 380.18%, 259.28%, 99.34%, respectively, with annualized returns of 16.98%, 29.13%, 99.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005387.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	275,000	295,500	295,500	301,500	269,000	590,342
May 29, 2026	268,000	272,000	272,000	276,500	264,000	956,152
May 28, 2026	278,000	263,500	263,500	278,000	253,500	286,170
May 27, 2026	274,000	269,500	269,500	275,000	267,500	238,218
May 26, 2026	269,000	273,000	273,000	279,000	269,000	203,696
May 22, 2026	269,000	263,000	263,000	270,000	262,000	219,201
May 21, 2026	255,000	266,000	266,000	269,500	255,000	265,953
May 20, 2026	250,000	248,000	248,000	252,500	243,000	238,336
May 19, 2026	269,000	251,500	251,500	269,500	250,000	251,050
May 18, 2026	277,000	270,000	270,000	277,500	261,500	256,745
May 15, 2026	288,500	279,500	279,500	307,750	274,000	432,396
May 14, 2026	286,000	286,000	286,000	291,500	279,000	400,379
May 13, 2026	264,000	282,500	282,500	284,000	262,500	367,377
May 12, 2026	280,500	266,500	266,500	287,000	260,000	383,335
May 11, 2026	274,500	272,000	272,000	277,000	266,000	327,687
May 08, 2026	261,000	271,500	271,500	280,500	256,000	489,340
May 07, 2026	257,500	256,500	256,500	261,500	252,000	219,683
May 06, 2026	251,000	250,500	250,500	256,500	249,500	239,493
May 04, 2026	251,500	249,500	249,500	253,000	248,500	182,619
April 30, 2026	258,500	248,000	248,000	259,500	248,000	204,439
April 29, 2026	260,500	258,500	258,500	261,000	253,500	234,459
April 28, 2026	251,500	260,000	260,000	264,000	248,000	301,817
April 27, 2026	246,500	250,000	250,000	252,500	245,000	188,542
April 24, 2026	250,500	245,000	245,000	251,000	244,000	212,423
April 23, 2026	257,000	252,000	252,000	258,000	250,000	191,573
April 22, 2026	255,000	255,500	255,500	256,000	250,000	185,309
April 21, 2026	249,500	257,000	257,000	257,000	247,500	225,072
April 20, 2026	250,500	249,000	249,000	253,000	247,000	142,225
April 17, 2026	253,000	250,500	250,500	253,500	246,500	138,428
April 16, 2026	250,000	250,500	250,500	255,500	247,500	261,567
April 15, 2026	245,000	242,500	242,500	248,500	242,000	218,389
April 14, 2026	237,500	239,500	239,500	242,000	237,000	170,539
April 13, 2026	234,500	232,500	232,500	237,000	231,000	217,521
April 10, 2026	244,500	240,000	240,000	245,000	238,000	175,832
April 09, 2026	247,500	242,000	242,000	249,000	238,500	178,704
April 08, 2026	244,500	246,500	246,500	249,000	241,000	287,259
April 07, 2026	239,000	235,500	235,500	241,000	231,000	158,627
April 06, 2026	238,000	237,000	237,000	241,000	235,000	110,708
April 03, 2026	241,000	238,000	238,000	245,500	234,000	146,973
April 02, 2026	248,000	236,500	236,500	250,500	233,000	167,581
April 01, 2026	241,500	244,500	244,500	246,000	238,000	284,017
March 31, 2026	243,500	232,500	232,500	243,500	231,500	207,197
March 30, 2026	245,000	246,000	246,000	248,500	242,000	107,486
March 27, 2026	246,000	257,000	257,000	257,500	244,000	142,877
March 26, 2026	257,000	252,000	252,000	257,000	249,500	117,144
March 25, 2026	255,000	257,000	257,000	261,500	255,000	122,640
March 24, 2026	257,500	251,000	251,000	260,000	250,000	142,279
March 23, 2026	258,000	248,500	248,500	258,500	247,000	217,772
March 20, 2026	271,500	264,500	264,500	272,000	264,500	1.24M
March 19, 2026	273,000	270,500	270,500	273,000	268,500	134,860
March 18, 2026	273,000	279,500	279,500	279,500	272,000	124,378
March 17, 2026	271,000	267,500	267,500	274,500	267,500	128,352
March 16, 2026	262,500	263,500	263,500	267,000	258,000	147,315
March 13, 2026	258,000	263,500	263,500	268,500	255,500	109,351
March 12, 2026	263,000	266,500	266,500	269,000	261,000	149,000
March 11, 2026	270,500	263,500	263,500	272,000	261,500	193,865
March 10, 2026	268,000	260,000	261,000	268,000	258,500	122,086
March 09, 2026	253,000	252,000	252,000	256,000	245,000	244,025
March 06, 2026	262,000	275,500	275,500	276,500	262,000	177,412
March 05, 2026	269,000	272,000	272,000	280,000	265,500	321,893