Hyundai Motor Company (005387.KS) KSC

Currency In KRW

005387.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005387.KS) 10 years ago, it would be worth ₩2,900.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,685.96, while ₩1000 invested 1 year ago would be worth ₩1,077.84. This corresponds to total returns of 190.09%, 168.6%, 7.78%, respectively, with annualized returns of 11.24%, 21.84%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005387.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	176,200	175,400	175,400	177,500	175,200	74,279
September 30, 2026	177,300	175,000	175,000	178,000	175,000	86,196
September 29, 2026	180,200	177,300	177,300	180,200	174,600	128,632
September 28, 2026	180,500	180,200	180,200	181,400	177,100	133,323
September 23, 2026	176,700	177,300	177,300	178,400	175,800	108,634
September 22, 2026	174,200	175,500	175,500	179,800	174,200	97,779
September 21, 2026	173,400	173,400	173,400	174,800	171,000	127,241
September 18, 2026	175,400	171,100	171,100	177,400	171,100	258,219
September 17, 2026	172,200	173,000	173,000	174,700	170,600	109,439
September 16, 2026	173,800	171,300	171,300	174,700	170,100	130,138
September 15, 2026	176,200	173,700	173,700	176,300	173,500	100,969
September 11, 2026	181,900	180,500	180,500	181,900	179,800	78,493
September 10, 2026	184,300	183,400	183,400	185,900	181,900	78,652
September 09, 2026	185,600	184,700	184,700	186,700	183,000	65,856
September 08, 2026	187,500	185,600	185,600	188,000	185,200	89,408
September 07, 2026	186,900	187,500	187,500	188,800	185,400	60,446
September 04, 2026	185,800	184,800	184,800	186,900	182,700	69,241
September 03, 2026	181,300	184,600	184,600	185,600	179,900	79,684
September 02, 2026	189,400	180,000	180,000	189,400	179,200	176,296
September 01, 2026	191,300	190,800	190,800	192,800	188,400	60,953
August 31, 2026	192,300	190,600	190,600	192,400	188,100	202,561
August 28, 2026	198,500	192,400	192,400	198,500	190,600	164,371
August 27, 2026	201,500	198,700	198,700	202,500	198,100	145,798
August 26, 2026	203,000	201,000	201,000	208,000	199,700	165,233
August 25, 2026	198,100	202,000	202,000	202,500	193,000	128,610
August 24, 2026	196,500	195,200	195,200	198,000	194,200	89,208
August 21, 2026	198,300	196,100	196,100	198,300	195,100	101,384
August 20, 2026	201,000	198,700	198,700	201,500	197,600	92,376
August 19, 2026	201,000	198,600	198,600	201,500	197,500	88,443
August 18, 2026	214,000	207,000	207,000	214,500	205,000	113,223
August 14, 2026	202,000	213,000	213,000	213,000	201,500	123,247
August 13, 2026	202,000	201,500	201,500	205,500	199,800	128,467
August 12, 2026	200,500	200,500	200,500	202,000	199,000	65,891
August 11, 2026	199,900	199,400	199,400	202,000	199,100	58,810
August 10, 2026	200,500	201,500	201,500	201,500	197,000	60,680
August 07, 2026	203,000	200,500	200,500	205,000	197,600	108,583
August 06, 2026	204,000	202,500	202,500	208,000	200,500	99,573
August 05, 2026	200,000	204,500	204,500	205,000	199,600	88,157
August 04, 2026	198,700	198,100	198,100	199,900	194,100	65,634
August 03, 2026	199,700	198,100	198,100	200,500	195,000	109,990
July 31, 2026	187,000	201,000	201,000	201,000	183,000	200,926
July 30, 2026	178,400	180,000	180,000	183,300	175,300	166,102
July 29, 2026	184,100	179,100	179,100	188,600	170,100	345,529
July 28, 2026	191,000	182,200	182,200	192,900	182,000	220,486
July 27, 2026	198,900	196,000	196,000	199,200	191,700	126,449
July 24, 2026	203,000	196,100	196,100	203,000	193,400	159,478
July 23, 2026	195,400	205,500	205,500	206,500	195,400	141,243
July 22, 2026	192,500	195,300	195,300	201,500	190,000	135,343
July 21, 2026	187,000	189,700	189,700	192,700	182,500	180,845
July 20, 2026	195,000	187,100	187,100	195,000	185,100	257,938
July 16, 2026	196,000	198,000	198,000	201,000	193,100	191,761
July 15, 2026	201,000	199,100	199,100	202,500	195,500	240,006
July 14, 2026	198,500	199,800	199,800	201,000	187,500	246,197
July 13, 2026	204,000	200,000	200,000	209,000	198,500	169,102
July 10, 2026	199,900	204,000	204,000	207,000	199,900	113,518
July 09, 2026	211,000	200,000	200,000	212,500	199,600	197,182
July 08, 2026	211,000	211,000	211,000	224,500	208,500	169,542
July 07, 2026	219,500	213,000	213,000	221,000	208,500	118,624
July 06, 2026	214,000	223,500	223,500	225,000	213,000	93,125
July 03, 2026	213,000	214,000	214,000	216,000	205,500	97,508