Hyundai Motor Company (005387.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005387.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005387.KS) 10 years ago, it would be worth ₩3,739.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,611.72, while ₩1000 invested 1 year ago would be worth ₩1,264.36. This corresponds to total returns of 273.9%, 161.17%, 26.44%, respectively, with annualized returns of 14.09%, 21.15%, 26.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005387.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 199,900 | 204,000 | 204,000 | 207,000 | 199,900 | 113,518 |
| July 09, 2026 | 211,000 | 200,000 | 200,000 | 212,500 | 199,600 | 197,182 |
| July 08, 2026 | 211,000 | 211,000 | 211,000 | 224,500 | 208,500 | 169,542 |
| July 07, 2026 | 219,500 | 213,000 | 213,000 | 221,000 | 208,500 | 118,624 |
| July 06, 2026 | 214,000 | 223,500 | 223,500 | 225,000 | 213,000 | 93,125 |
| July 03, 2026 | 213,000 | 214,000 | 214,000 | 216,000 | 205,500 | 97,508 |
| July 02, 2026 | 217,500 | 212,000 | 212,000 | 219,500 | 208,000 | 135,043 |
| July 01, 2026 | 216,000 | 220,000 | 220,000 | 224,500 | 212,500 | 155,624 |
| June 30, 2026 | 220,000 | 215,500 | 215,500 | 222,000 | 211,500 | 178,139 |
| June 29, 2026 | 211,000 | 216,500 | 216,500 | 220,000 | 205,500 | 107,217 |
| June 26, 2026 | 219,500 | 211,000 | 211,000 | 222,000 | 204,500 | 242,913 |
| June 25, 2026 | 219,000 | 219,500 | 219,500 | 225,000 | 217,500 | 175,735 |
| June 24, 2026 | 219,000 | 213,000 | 213,000 | 221,500 | 213,000 | 237,671 |
| June 23, 2026 | 235,500 | 214,500 | 214,500 | 237,000 | 214,500 | 277,999 |
| June 22, 2026 | 240,000 | 235,500 | 235,500 | 240,500 | 234,000 | 109,041 |
| June 19, 2026 | 241,000 | 241,000 | 241,000 | 247,500 | 236,000 | 168,320 |
| June 18, 2026 | 248,000 | 240,000 | 240,000 | 248,000 | 240,000 | 136,936 |
| June 17, 2026 | 251,000 | 248,000 | 248,000 | 251,500 | 244,000 | 127,230 |
| June 16, 2026 | 257,000 | 253,000 | 253,000 | 257,500 | 252,000 | 82,778 |
| June 15, 2026 | 250,000 | 257,000 | 257,000 | 259,000 | 247,000 | 147,524 |
| June 12, 2026 | 245,500 | 241,000 | 241,000 | 250,000 | 239,000 | 161,891 |
| June 11, 2026 | 232,500 | 235,500 | 235,500 | 236,000 | 227,000 | 124,393 |
| June 10, 2026 | 245,500 | 238,000 | 238,000 | 250,000 | 232,000 | 195,176 |
| June 09, 2026 | 248,500 | 247,500 | 247,500 | 253,000 | 242,500 | 130,777 |
| June 08, 2026 | 238,500 | 240,000 | 240,000 | 252,500 | 237,000 | 229,494 |
| June 05, 2026 | 263,000 | 260,000 | 260,000 | 263,500 | 251,000 | 237,147 |
| June 04, 2026 | 277,500 | 266,000 | 266,000 | 278,500 | 266,000 | 234,088 |
| June 02, 2026 | 300,500 | 282,000 | 282,000 | 309,500 | 277,000 | 380,004 |
| June 01, 2026 | 275,000 | 295,500 | 295,500 | 301,500 | 269,000 | 590,342 |
| May 29, 2026 | 268,000 | 272,000 | 272,000 | 276,500 | 264,000 | 956,152 |
| May 28, 2026 | 278,000 | 263,500 | 263,500 | 278,000 | 253,500 | 286,170 |
| May 27, 2026 | 274,000 | 269,500 | 269,500 | 275,000 | 267,500 | 238,218 |
| May 26, 2026 | 269,000 | 273,000 | 273,000 | 279,000 | 269,000 | 203,696 |
| May 22, 2026 | 269,000 | 263,000 | 263,000 | 270,000 | 262,000 | 219,201 |
| May 21, 2026 | 255,000 | 266,000 | 266,000 | 269,500 | 255,000 | 265,953 |
| May 20, 2026 | 250,000 | 248,000 | 248,000 | 252,500 | 243,000 | 238,336 |
| May 19, 2026 | 269,000 | 251,500 | 251,500 | 269,500 | 250,000 | 251,050 |
| May 18, 2026 | 277,000 | 270,000 | 270,000 | 277,500 | 261,500 | 256,745 |
| May 15, 2026 | 288,500 | 279,500 | 279,500 | 307,750 | 274,000 | 432,396 |
| May 14, 2026 | 286,000 | 286,000 | 286,000 | 291,500 | 279,000 | 400,379 |
| May 13, 2026 | 264,000 | 282,500 | 282,500 | 284,000 | 262,500 | 367,377 |
| May 12, 2026 | 280,500 | 266,500 | 266,500 | 287,000 | 260,000 | 383,335 |
| May 11, 2026 | 274,500 | 272,000 | 272,000 | 277,000 | 266,000 | 327,687 |
| May 08, 2026 | 261,000 | 271,500 | 271,500 | 280,500 | 256,000 | 489,340 |
| May 07, 2026 | 257,500 | 256,500 | 256,500 | 261,500 | 252,000 | 219,683 |
| May 06, 2026 | 251,000 | 250,500 | 250,500 | 256,500 | 249,500 | 239,493 |
| May 04, 2026 | 251,500 | 249,500 | 249,500 | 253,000 | 248,500 | 182,619 |
| April 30, 2026 | 258,500 | 248,000 | 248,000 | 259,500 | 248,000 | 204,439 |
| April 29, 2026 | 260,500 | 258,500 | 258,500 | 261,000 | 253,500 | 234,459 |
| April 28, 2026 | 251,500 | 260,000 | 260,000 | 264,000 | 248,000 | 301,817 |
| April 27, 2026 | 246,500 | 250,000 | 250,000 | 252,500 | 245,000 | 188,542 |
| April 24, 2026 | 250,500 | 245,000 | 245,000 | 251,000 | 244,000 | 212,423 |
| April 23, 2026 | 257,000 | 252,000 | 252,000 | 258,000 | 250,000 | 191,573 |
| April 22, 2026 | 255,000 | 255,500 | 255,500 | 256,000 | 250,000 | 185,309 |
| April 21, 2026 | 249,500 | 257,000 | 257,000 | 257,000 | 247,500 | 225,072 |
| April 20, 2026 | 250,500 | 249,000 | 249,000 | 253,000 | 247,000 | 142,225 |
| April 17, 2026 | 253,000 | 250,500 | 250,500 | 253,500 | 246,500 | 138,428 |
| April 16, 2026 | 250,000 | 250,500 | 250,500 | 255,500 | 247,500 | 261,567 |
| April 15, 2026 | 245,000 | 242,500 | 242,500 | 248,500 | 242,000 | 218,389 |
| April 14, 2026 | 237,500 | 239,500 | 239,500 | 242,000 | 237,000 | 170,539 |
AD
