Hyundai Motor Company (005387.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Hyundai Motor Company (005387.KS) 10 years ago, it would be worth ₩3,071.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,614.73, while ₩1000 invested 1 year ago would be worth ₩1,068.05. This corresponds to total returns of 207.18%, 161.47%, 6.81%, respectively, with annualized returns of 11.87%, 21.21%, 6.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 184,300 | 183,400 | 183,400 | 185,900 | 181,900 | 78,652 |
| September 09, 2026 | 185,600 | 184,700 | 184,700 | 186,700 | 183,000 | 65,856 |
| September 08, 2026 | 187,500 | 185,600 | 185,600 | 188,000 | 185,200 | 89,408 |
| September 07, 2026 | 186,900 | 187,500 | 187,500 | 188,800 | 185,400 | 60,446 |
| September 04, 2026 | 185,800 | 184,800 | 184,800 | 186,900 | 182,700 | 69,241 |
| September 03, 2026 | 181,300 | 184,600 | 184,600 | 185,600 | 179,900 | 79,684 |
| September 02, 2026 | 189,400 | 180,000 | 180,000 | 189,400 | 179,200 | 176,296 |
| September 01, 2026 | 191,300 | 190,800 | 190,800 | 192,800 | 188,400 | 60,953 |
| August 31, 2026 | 192,300 | 190,600 | 190,600 | 192,400 | 188,100 | 202,561 |
| August 28, 2026 | 198,500 | 192,400 | 192,400 | 198,500 | 190,600 | 164,371 |
| August 27, 2026 | 201,500 | 198,700 | 198,700 | 202,500 | 198,100 | 145,798 |
| August 26, 2026 | 203,000 | 201,000 | 201,000 | 208,000 | 199,700 | 165,233 |
| August 25, 2026 | 198,100 | 202,000 | 202,000 | 202,500 | 193,000 | 128,610 |
| August 24, 2026 | 196,500 | 195,200 | 195,200 | 198,000 | 194,200 | 89,208 |
| August 21, 2026 | 198,300 | 196,100 | 196,100 | 198,300 | 195,100 | 101,384 |
| August 20, 2026 | 201,000 | 198,700 | 198,700 | 201,500 | 197,600 | 92,376 |
| August 19, 2026 | 201,000 | 198,600 | 198,600 | 201,500 | 197,500 | 88,443 |
| August 18, 2026 | 214,000 | 207,000 | 207,000 | 214,500 | 205,000 | 113,223 |
| August 14, 2026 | 202,000 | 213,000 | 213,000 | 213,000 | 201,500 | 123,247 |
| August 13, 2026 | 202,000 | 201,500 | 201,500 | 205,500 | 199,800 | 128,467 |
| August 12, 2026 | 200,500 | 200,500 | 200,500 | 202,000 | 199,000 | 65,891 |
| August 11, 2026 | 199,900 | 199,400 | 199,400 | 202,000 | 199,100 | 58,810 |
| August 10, 2026 | 200,500 | 201,500 | 201,500 | 201,500 | 197,000 | 60,680 |
| August 07, 2026 | 203,000 | 200,500 | 200,500 | 205,000 | 197,600 | 108,583 |
| August 06, 2026 | 204,000 | 202,500 | 202,500 | 208,000 | 200,500 | 99,573 |
| August 05, 2026 | 200,000 | 204,500 | 204,500 | 205,000 | 199,600 | 88,157 |
| August 04, 2026 | 198,700 | 198,100 | 198,100 | 199,900 | 194,100 | 65,634 |
| August 03, 2026 | 199,700 | 198,100 | 198,100 | 200,500 | 195,000 | 109,990 |
| July 31, 2026 | 187,000 | 201,000 | 201,000 | 201,000 | 183,000 | 200,926 |
| July 30, 2026 | 178,400 | 180,000 | 180,000 | 183,300 | 175,300 | 166,102 |
| July 29, 2026 | 184,100 | 179,100 | 179,100 | 188,600 | 170,100 | 345,529 |
| July 28, 2026 | 191,000 | 182,200 | 182,200 | 192,900 | 182,000 | 220,486 |
| July 27, 2026 | 198,900 | 196,000 | 196,000 | 199,200 | 191,700 | 126,449 |
| July 24, 2026 | 203,000 | 196,100 | 196,100 | 203,000 | 193,400 | 159,478 |
| July 23, 2026 | 195,400 | 205,500 | 205,500 | 206,500 | 195,400 | 141,243 |
| July 22, 2026 | 192,500 | 195,300 | 195,300 | 201,500 | 190,000 | 135,343 |
| July 21, 2026 | 187,000 | 189,700 | 189,700 | 192,700 | 182,500 | 180,845 |
| July 20, 2026 | 195,000 | 187,100 | 187,100 | 195,000 | 185,100 | 257,938 |
| July 16, 2026 | 196,000 | 198,000 | 198,000 | 201,000 | 193,100 | 191,761 |
| July 15, 2026 | 201,000 | 199,100 | 199,100 | 202,500 | 195,500 | 240,006 |
| July 14, 2026 | 198,500 | 199,800 | 199,800 | 201,000 | 187,500 | 246,197 |
| July 13, 2026 | 204,000 | 200,000 | 200,000 | 209,000 | 198,500 | 169,102 |
| July 10, 2026 | 199,900 | 204,000 | 204,000 | 207,000 | 199,900 | 113,518 |
| July 09, 2026 | 211,000 | 200,000 | 200,000 | 212,500 | 199,600 | 197,182 |
| July 08, 2026 | 211,000 | 211,000 | 211,000 | 224,500 | 208,500 | 169,542 |
| July 07, 2026 | 219,500 | 213,000 | 213,000 | 221,000 | 208,500 | 118,624 |
| July 06, 2026 | 214,000 | 223,500 | 223,500 | 225,000 | 213,000 | 93,125 |
| July 03, 2026 | 213,000 | 214,000 | 214,000 | 216,000 | 205,500 | 97,508 |
| July 02, 2026 | 217,500 | 212,000 | 212,000 | 219,500 | 208,000 | 135,043 |
| July 01, 2026 | 216,000 | 220,000 | 220,000 | 224,500 | 212,500 | 155,624 |
| June 30, 2026 | 220,000 | 215,500 | 215,500 | 222,000 | 211,500 | 178,139 |
| June 29, 2026 | 211,000 | 216,500 | 216,500 | 220,000 | 205,500 | 107,217 |
| June 26, 2026 | 219,500 | 211,000 | 211,000 | 222,000 | 204,500 | 242,913 |
| June 25, 2026 | 219,000 | 219,500 | 219,500 | 225,000 | 217,500 | 175,735 |
| June 24, 2026 | 219,000 | 213,000 | 213,000 | 221,500 | 213,000 | 237,671 |
| June 23, 2026 | 235,500 | 214,500 | 214,500 | 237,000 | 214,500 | 277,999 |
| June 22, 2026 | 240,000 | 235,500 | 235,500 | 240,500 | 234,000 | 109,041 |
| June 19, 2026 | 241,000 | 241,000 | 241,000 | 247,500 | 236,000 | 168,320 |
| June 18, 2026 | 248,000 | 240,000 | 240,000 | 248,000 | 240,000 | 136,936 |
| June 17, 2026 | 251,000 | 248,000 | 248,000 | 251,500 | 244,000 | 127,230 |