Hyundai Motor Company (005387.KS) KSC

Currency In KRW

005387.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005387.KS) 10 years ago, it would be worth ₩2,791.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,120.14, while ₩1000 invested 1 year ago would be worth ₩743.09. This corresponds to total returns of 179.14%, 112.01%, -25.69%, respectively, with annualized returns of 10.8%, 16.21%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005387.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	147,000	145,400	145,400	149,000	144,300	78,227
November 09, 2026	149,600	144,600	144,600	149,700	144,500	134,617
November 06, 2026	145,200	149,800	149,800	151,000	144,900	132,157
November 05, 2026	154,800	153,800	153,800	161,000	153,300	143,947
November 04, 2026	150,600	151,800	151,800	151,800	144,200	129,537
November 03, 2026	151,900	148,700	148,700	152,800	147,800	129,497
November 02, 2026	147,800	153,000	153,000	153,000	145,300	125,822
October 30, 2026	158,000	149,900	149,900	158,000	147,900	169,209
October 29, 2026	159,100	158,100	158,100	163,800	155,200	157,257
October 28, 2026	157,400	159,600	159,600	161,400	157,100	93,838
October 27, 2026	155,900	155,900	155,900	156,900	153,700	116,380
October 26, 2026	154,900	153,500	153,500	159,900	153,500	102,668
October 23, 2026	159,500	159,500	159,500	159,500	155,300	136,064
October 22, 2026	166,200	161,700	161,700	167,000	160,200	113,242
October 21, 2026	169,500	166,300	166,300	170,800	165,500	143,401
October 20, 2026	171,400	168,100	168,100	173,400	165,900	104,643
October 19, 2026	161,000	174,000	174,000	174,300	160,200	189,075
October 16, 2026	154,000	164,500	164,500	167,700	152,700	177,970
October 15, 2026	156,100	153,700	153,700	157,200	151,000	237,351
October 14, 2026	162,800	162,200	162,200	165,700	161,700	99,716
October 13, 2026	162,400	162,900	162,900	163,000	157,000	171,334
October 12, 2026	169,000	165,300	165,300	172,900	165,300	196,660
October 08, 2026	174,400	170,000	170,000	174,400	170,000	122,161
October 07, 2026	179,500	174,000	174,000	179,500	173,800	97,327
October 06, 2026	176,000	179,600	179,600	180,100	175,900	101,747
October 02, 2026	176,600	175,000	175,000	176,700	174,200	80,772
October 01, 2026	176,200	175,400	175,400	177,500	175,200	74,279
September 30, 2026	177,300	175,000	175,000	178,000	175,000	86,196
September 29, 2026	180,200	177,300	177,300	180,200	174,600	128,632
September 28, 2026	180,500	180,200	180,200	181,400	177,100	133,323
September 23, 2026	176,700	177,300	177,300	178,400	175,800	108,634
September 22, 2026	174,200	175,500	175,500	179,800	174,200	97,779
September 21, 2026	173,400	173,400	173,400	174,800	171,000	127,241
September 18, 2026	175,400	171,100	171,100	177,400	171,100	258,219
September 17, 2026	172,200	173,000	173,000	174,700	170,600	109,439
September 16, 2026	173,800	171,300	171,300	174,700	170,100	130,138
September 15, 2026	176,200	173,700	173,700	176,300	173,500	100,969
September 11, 2026	181,900	180,500	180,500	181,900	179,800	78,493
September 10, 2026	184,300	183,400	183,400	185,900	181,900	78,652
September 09, 2026	185,600	184,700	184,700	186,700	183,000	65,856
September 08, 2026	187,500	185,600	185,600	188,000	185,200	89,408
September 07, 2026	186,900	187,500	187,500	188,800	185,400	60,446
September 04, 2026	185,800	184,800	184,800	186,900	182,700	69,241
September 03, 2026	181,300	184,600	184,600	185,600	179,900	79,684
September 02, 2026	189,400	180,000	180,000	189,400	179,200	176,296
September 01, 2026	191,300	190,800	190,800	192,800	188,400	60,953
August 31, 2026	192,300	190,600	190,600	192,400	188,100	202,561
August 28, 2026	198,500	192,400	192,400	198,500	190,600	164,371
August 27, 2026	201,500	198,700	198,700	202,500	198,100	145,798
August 26, 2026	203,000	201,000	201,000	208,000	199,700	165,233
August 25, 2026	198,100	202,000	202,000	202,500	193,000	128,610
August 24, 2026	196,500	195,200	195,200	198,000	194,200	89,208
August 21, 2026	198,300	196,100	196,100	198,300	195,100	101,384
August 20, 2026	201,000	198,700	198,700	201,500	197,600	92,376
August 19, 2026	201,000	198,600	198,600	201,500	197,500	88,443
August 18, 2026	214,000	207,000	207,000	214,500	205,000	113,223
August 14, 2026	202,000	213,000	213,000	213,000	201,500	123,247
August 13, 2026	202,000	201,500	201,500	205,500	199,800	128,467
August 12, 2026	200,500	200,500	200,500	202,000	199,000	65,891
August 11, 2026	199,900	199,400	199,400	202,000	199,100	58,810