Hyundai Motor Company (005389.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005389.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005389.KS) 10 years ago, it would be worth ₩3,897.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,676.94, while ₩1000 invested 1 year ago would be worth ₩1,243.49. This corresponds to total returns of 289.78%, 167.69%, 24.35%, respectively, with annualized returns of 14.56%, 21.75%, 24.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005389.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 195,500 | 199,000 | 199,000 | 200,500 | 195,500 | 16,346 |
| July 09, 2026 | 203,000 | 195,000 | 195,000 | 203,000 | 192,600 | 25,493 |
| July 08, 2026 | 205,000 | 203,500 | 203,500 | 214,000 | 201,000 | 10,691 |
| July 07, 2026 | 213,500 | 205,500 | 205,500 | 213,500 | 200,500 | 10,829 |
| July 06, 2026 | 207,000 | 214,000 | 214,000 | 215,000 | 204,500 | 6,218 |
| July 03, 2026 | 203,500 | 207,000 | 207,000 | 207,000 | 197,800 | 11,430 |
| July 02, 2026 | 208,000 | 203,500 | 203,500 | 209,000 | 200,000 | 12,151 |
| July 01, 2026 | 208,000 | 208,500 | 208,500 | 213,500 | 203,500 | 7,268 |
| June 30, 2026 | 207,500 | 207,000 | 207,000 | 210,000 | 202,500 | 6,178 |
| June 29, 2026 | 201,000 | 204,000 | 204,000 | 208,500 | 195,500 | 10,156 |
| June 26, 2026 | 210,500 | 201,000 | 201,000 | 210,500 | 197,000 | 22,441 |
| June 25, 2026 | 206,000 | 211,000 | 211,000 | 213,500 | 206,000 | 14,609 |
| June 24, 2026 | 210,000 | 204,500 | 204,500 | 213,000 | 203,000 | 22,524 |
| June 23, 2026 | 225,500 | 206,000 | 206,000 | 225,500 | 205,000 | 35,366 |
| June 22, 2026 | 231,000 | 225,500 | 225,500 | 231,000 | 223,000 | 10,000 |
| June 19, 2026 | 233,000 | 232,500 | 232,500 | 237,000 | 226,000 | 13,146 |
| June 18, 2026 | 237,000 | 233,000 | 233,000 | 238,000 | 230,000 | 11,344 |
| June 17, 2026 | 242,500 | 237,000 | 237,000 | 242,500 | 236,000 | 8,367 |
| June 16, 2026 | 246,000 | 243,000 | 243,000 | 246,500 | 240,500 | 7,586 |
| June 15, 2026 | 239,500 | 244,500 | 244,500 | 247,000 | 239,000 | 13,719 |
| June 12, 2026 | 233,000 | 233,000 | 233,000 | 239,500 | 230,500 | 16,010 |
| June 11, 2026 | 225,000 | 224,000 | 224,000 | 225,000 | 218,000 | 11,876 |
| June 10, 2026 | 236,500 | 227,500 | 227,500 | 238,500 | 222,500 | 26,485 |
| June 09, 2026 | 236,500 | 237,000 | 237,000 | 239,500 | 230,500 | 14,384 |
| June 08, 2026 | 232,000 | 230,000 | 230,000 | 240,000 | 229,500 | 25,676 |
| June 05, 2026 | 250,500 | 247,500 | 247,500 | 251,000 | 239,000 | 23,443 |
| June 04, 2026 | 262,000 | 252,500 | 252,500 | 262,000 | 251,500 | 15,755 |
| June 02, 2026 | 277,500 | 264,000 | 264,000 | 279,500 | 259,500 | 34,710 |
| June 01, 2026 | 259,500 | 275,000 | 275,000 | 284,000 | 256,000 | 73,268 |
| May 29, 2026 | 257,500 | 258,500 | 258,500 | 264,500 | 253,500 | 35,741 |
| May 28, 2026 | 266,000 | 254,000 | 254,000 | 266,000 | 243,000 | 24,910 |
| May 27, 2026 | 263,500 | 261,500 | 261,500 | 264,500 | 245,000 | 23,780 |
| May 26, 2026 | 261,500 | 263,500 | 263,500 | 267,000 | 260,000 | 20,970 |
| May 22, 2026 | 259,000 | 256,000 | 256,000 | 260,000 | 255,000 | 16,501 |
| May 21, 2026 | 246,000 | 259,000 | 259,000 | 259,500 | 246,000 | 22,258 |
| May 20, 2026 | 243,000 | 242,500 | 242,500 | 243,000 | 234,500 | 16,354 |
| May 19, 2026 | 255,000 | 243,500 | 243,500 | 256,500 | 240,000 | 25,093 |
| May 18, 2026 | 265,000 | 257,500 | 257,500 | 265,000 | 247,000 | 25,290 |
| May 15, 2026 | 273,500 | 266,500 | 266,500 | 290,500 | 259,500 | 55,400 |
| May 14, 2026 | 273,500 | 272,500 | 272,500 | 278,000 | 266,000 | 31,656 |
| May 13, 2026 | 253,500 | 268,500 | 268,500 | 271,000 | 253,500 | 38,890 |
| May 12, 2026 | 266,000 | 257,000 | 257,000 | 274,500 | 244,000 | 53,289 |
| May 11, 2026 | 263,500 | 260,500 | 260,500 | 265,000 | 257,000 | 38,882 |
| May 08, 2026 | 248,000 | 260,500 | 260,500 | 265,500 | 244,000 | 70,484 |
| May 07, 2026 | 247,500 | 246,000 | 246,000 | 252,000 | 244,000 | 21,263 |
| May 06, 2026 | 243,500 | 242,500 | 242,500 | 249,000 | 241,000 | 24,826 |
| May 04, 2026 | 245,000 | 241,000 | 241,000 | 245,500 | 240,000 | 20,144 |
| April 30, 2026 | 249,000 | 241,500 | 241,500 | 249,500 | 241,500 | 13,681 |
| April 29, 2026 | 252,000 | 249,000 | 249,000 | 252,000 | 245,500 | 9,948 |
| April 28, 2026 | 242,500 | 250,000 | 250,000 | 254,000 | 240,000 | 23,155 |
| April 27, 2026 | 239,500 | 242,000 | 242,000 | 244,000 | 238,500 | 16,289 |
| April 24, 2026 | 244,000 | 238,500 | 238,500 | 244,000 | 237,000 | 16,382 |
| April 23, 2026 | 248,000 | 244,500 | 244,500 | 250,000 | 243,500 | 14,151 |
| April 22, 2026 | 248,500 | 247,000 | 247,000 | 248,500 | 243,000 | 9,340 |
| April 21, 2026 | 244,000 | 248,500 | 248,500 | 249,000 | 243,500 | 16,015 |
| April 20, 2026 | 244,500 | 244,000 | 244,000 | 246,000 | 242,000 | 9,797 |
| April 17, 2026 | 247,000 | 244,500 | 244,500 | 247,000 | 242,000 | 10,292 |
| April 16, 2026 | 243,000 | 244,500 | 244,500 | 248,000 | 241,500 | 16,839 |
| April 15, 2026 | 238,500 | 238,000 | 238,000 | 242,000 | 236,500 | 13,628 |
| April 14, 2026 | 231,500 | 233,500 | 233,500 | 237,000 | 231,000 | 9,105 |
AD
