Hyundai Motor Company (005389.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005389.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005389.KS) 10 years ago, it would be worth ₩3,075.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,351.81, while ₩1000 invested 1 year ago would be worth ₩843.31. This corresponds to total returns of 207.56%, 135.18%, -15.67%, respectively, with annualized returns of 11.89%, 18.66%, -15.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005389.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 163,700 | 160,200 | 160,200 | 163,700 | 158,600 | 5,229 |
| October 21, 2026 | 165,000 | 163,900 | 163,900 | 166,100 | 163,100 | 3,735 |
| October 20, 2026 | 168,300 | 164,900 | 164,900 | 168,300 | 163,000 | 6,277 |
| October 19, 2026 | 160,200 | 169,000 | 169,000 | 169,100 | 159,500 | 10,712 |
| October 16, 2026 | 152,200 | 161,800 | 161,800 | 163,500 | 152,200 | 11,543 |
| October 15, 2026 | 158,000 | 151,800 | 151,800 | 158,000 | 150,000 | 19,653 |
| October 14, 2026 | 160,000 | 160,200 | 160,200 | 164,000 | 160,000 | 9,289 |
| October 13, 2026 | 162,300 | 160,900 | 160,900 | 162,300 | 155,400 | 16,284 |
| October 12, 2026 | 166,800 | 162,900 | 162,900 | 169,600 | 162,600 | 11,490 |
| October 08, 2026 | 170,300 | 166,800 | 166,800 | 170,300 | 166,000 | 13,333 |
| October 07, 2026 | 174,800 | 170,000 | 170,000 | 174,800 | 170,000 | 9,177 |
| October 06, 2026 | 173,300 | 174,500 | 174,500 | 175,800 | 173,000 | 8,743 |
| October 02, 2026 | 173,300 | 172,800 | 172,800 | 173,500 | 171,900 | 1,910 |
| October 01, 2026 | 173,000 | 172,900 | 172,900 | 174,100 | 172,300 | 2,470 |
| September 30, 2026 | 174,200 | 172,500 | 172,500 | 174,200 | 172,300 | 5,690 |
| September 29, 2026 | 175,200 | 174,500 | 174,500 | 175,200 | 172,900 | 3,300 |
| September 28, 2026 | 175,000 | 176,500 | 176,500 | 177,100 | 174,300 | 4,772 |
| September 23, 2026 | 175,000 | 174,300 | 174,300 | 175,300 | 173,100 | 4,274 |
| September 22, 2026 | 172,100 | 174,500 | 174,500 | 175,800 | 172,100 | 5,689 |
| September 21, 2026 | 171,200 | 171,500 | 171,500 | 172,200 | 169,400 | 8,455 |
| September 18, 2026 | 171,000 | 171,700 | 171,700 | 173,500 | 171,000 | 11,022 |
| September 17, 2026 | 169,400 | 170,300 | 170,300 | 171,200 | 169,000 | 6,443 |
| September 16, 2026 | 172,900 | 168,700 | 168,700 | 172,900 | 168,400 | 11,446 |
| September 15, 2026 | 173,900 | 172,200 | 172,200 | 174,300 | 171,800 | 7,204 |
| September 11, 2026 | 180,800 | 178,500 | 178,500 | 180,800 | 178,000 | 5,857 |
| September 10, 2026 | 181,100 | 181,000 | 181,000 | 181,700 | 179,200 | 6,582 |
| September 09, 2026 | 181,800 | 181,100 | 181,100 | 182,700 | 180,100 | 5,286 |
| September 08, 2026 | 182,600 | 181,800 | 181,800 | 183,600 | 181,300 | 7,181 |
| September 07, 2026 | 181,800 | 183,000 | 183,000 | 184,100 | 181,500 | 5,798 |
| September 04, 2026 | 181,600 | 181,400 | 181,400 | 182,800 | 180,300 | 4,213 |
| September 03, 2026 | 178,900 | 181,500 | 181,500 | 182,300 | 177,500 | 8,072 |
| September 02, 2026 | 187,200 | 177,500 | 177,500 | 187,200 | 176,000 | 17,889 |
| September 01, 2026 | 188,300 | 187,900 | 187,900 | 189,600 | 185,600 | 6,235 |
| August 31, 2026 | 187,800 | 188,300 | 188,300 | 188,300 | 182,900 | 8,505 |
| August 28, 2026 | 191,300 | 188,700 | 188,700 | 192,600 | 187,300 | 13,084 |
| August 27, 2026 | 195,200 | 193,200 | 193,200 | 195,200 | 192,000 | 16,865 |
| August 26, 2026 | 195,700 | 194,900 | 194,900 | 200,000 | 194,000 | 9,298 |
| August 25, 2026 | 192,600 | 195,600 | 195,600 | 195,600 | 189,200 | 8,128 |
| August 24, 2026 | 191,700 | 191,300 | 191,300 | 192,400 | 189,800 | 4,852 |
| August 21, 2026 | 192,900 | 191,700 | 191,700 | 193,300 | 190,500 | 5,905 |
| August 20, 2026 | 193,000 | 193,300 | 193,300 | 196,300 | 191,500 | 6,951 |
| August 19, 2026 | 196,600 | 192,700 | 192,700 | 196,600 | 190,600 | 9,725 |
| August 18, 2026 | 204,000 | 199,600 | 199,600 | 205,000 | 198,000 | 8,524 |
| August 14, 2026 | 195,400 | 204,000 | 204,000 | 204,000 | 194,300 | 11,538 |
| August 13, 2026 | 195,000 | 194,200 | 194,200 | 199,000 | 193,900 | 7,753 |
| August 12, 2026 | 193,600 | 193,900 | 193,900 | 195,900 | 193,000 | 4,991 |
| August 11, 2026 | 193,200 | 193,600 | 193,600 | 195,300 | 192,000 | 5,881 |
| August 10, 2026 | 192,800 | 193,200 | 193,200 | 193,800 | 191,500 | 8,188 |
| August 07, 2026 | 194,700 | 192,800 | 192,800 | 197,000 | 190,800 | 4,435 |
| August 06, 2026 | 195,700 | 194,700 | 194,700 | 198,800 | 193,200 | 4,153 |
| August 05, 2026 | 192,000 | 196,800 | 196,800 | 196,800 | 191,800 | 7,486 |
| August 04, 2026 | 190,700 | 191,000 | 191,000 | 192,000 | 188,300 | 5,086 |
| August 03, 2026 | 189,000 | 190,600 | 190,600 | 191,700 | 188,100 | 9,568 |
| July 31, 2026 | 177,700 | 189,600 | 189,600 | 189,600 | 177,700 | 13,606 |
| July 30, 2026 | 173,800 | 173,600 | 173,600 | 179,500 | 171,500 | 11,642 |
| July 29, 2026 | 182,200 | 174,500 | 174,500 | 186,000 | 168,700 | 24,129 |
| July 28, 2026 | 188,000 | 179,500 | 179,500 | 189,400 | 178,600 | 15,455 |
| July 27, 2026 | 192,300 | 190,800 | 190,800 | 194,100 | 188,200 | 5,712 |
| July 23, 2026 | 191,500 | 198,600 | 198,600 | 199,300 | 191,300 | 9,409 |
| July 22, 2026 | 186,600 | 190,700 | 190,700 | 194,900 | 186,600 | 14,658 |
AD
