Hyundai Motor Company (005389.KS) KSC

Currency In KRW

005389.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005389.KS) 10 years ago, it would be worth ₩3,045.59 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,213.93, while ₩1000 invested 1 year ago would be worth ₩736.15. This corresponds to total returns of 204.56%, 121.39%, -26.38%, respectively, with annualized returns of 11.78%, 17.24%, -26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005389.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	143,200	143,200	143,200	143,500	141,500	4,084
November 11, 2026	143,400	142,700	142,700	143,800	140,500	9,231
November 10, 2026	143,500	143,700	143,700	145,700	142,200	8,358
November 09, 2026	143,900	142,100	142,100	148,400	141,700	12,716
November 06, 2026	143,100	147,900	147,900	148,800	143,000	14,858
November 05, 2026	151,200	152,500	152,500	157,200	150,600	10,379
November 04, 2026	149,800	149,400	149,400	149,800	142,500	9,531
November 03, 2026	148,200	147,900	147,900	151,200	146,500	5,820
November 02, 2026	148,000	151,200	151,200	151,300	143,900	5,623
October 30, 2026	156,200	148,900	148,900	156,200	146,700	11,558
October 29, 2026	157,000	156,400	156,400	160,300	154,000	5,200
October 28, 2026	154,500	156,600	156,600	158,200	154,500	3,208
October 27, 2026	154,100	154,400	154,400	155,300	152,900	4,448
October 26, 2026	154,500	153,300	153,300	157,300	153,000	4,016
October 23, 2026	158,300	157,000	157,000	159,500	154,600	7,632
October 22, 2026	163,700	160,200	160,200	163,700	158,600	5,229
October 21, 2026	165,000	163,900	163,900	166,100	163,100	3,735
October 20, 2026	168,300	164,900	164,900	168,300	163,000	6,277
October 19, 2026	160,200	169,000	169,000	169,100	159,500	10,712
October 16, 2026	152,200	161,800	161,800	163,500	152,200	11,543
October 15, 2026	158,000	151,800	151,800	158,000	150,000	19,653
October 14, 2026	160,000	160,200	160,200	164,000	160,000	9,289
October 13, 2026	162,300	160,900	160,900	162,300	155,400	16,284
October 12, 2026	166,800	162,900	162,900	169,600	162,600	11,490
October 08, 2026	170,300	166,800	166,800	170,300	166,000	13,333
October 07, 2026	174,800	170,000	170,000	174,800	170,000	9,177
October 06, 2026	173,300	174,500	174,500	175,800	173,000	8,743
October 02, 2026	173,300	172,800	172,800	173,500	171,900	1,910
October 01, 2026	173,000	172,900	172,900	174,100	172,300	2,470
September 30, 2026	174,200	172,500	172,500	174,200	172,300	5,690
September 29, 2026	175,200	174,500	174,500	175,200	172,900	3,300
September 28, 2026	175,000	176,500	176,500	177,100	174,300	4,772
September 23, 2026	175,000	174,300	174,300	175,300	173,100	4,274
September 22, 2026	172,100	174,500	174,500	175,800	172,100	5,689
September 21, 2026	171,200	171,500	171,500	172,200	169,400	8,455
September 18, 2026	171,000	171,700	171,700	173,500	171,000	11,022
September 17, 2026	169,400	170,300	170,300	171,200	169,000	6,443
September 16, 2026	172,900	168,700	168,700	172,900	168,400	11,446
September 15, 2026	173,900	172,200	172,200	174,300	171,800	7,204
September 11, 2026	180,800	178,500	178,500	180,800	178,000	5,857
September 10, 2026	181,100	181,000	181,000	181,700	179,200	6,582
September 09, 2026	181,800	181,100	181,100	182,700	180,100	5,286
September 08, 2026	182,600	181,800	181,800	183,600	181,300	7,181
September 07, 2026	181,800	183,000	183,000	184,100	181,500	5,798
September 04, 2026	181,600	181,400	181,400	182,800	180,300	4,213
September 03, 2026	178,900	181,500	181,500	182,300	177,500	8,072
September 02, 2026	187,200	177,500	177,500	187,200	176,000	17,889
September 01, 2026	188,300	187,900	187,900	189,600	185,600	6,235
August 31, 2026	187,800	188,300	188,300	188,300	182,900	8,505
August 28, 2026	191,300	188,700	188,700	192,600	187,300	13,084
August 27, 2026	195,200	193,200	193,200	195,200	192,000	16,865
August 26, 2026	195,700	194,900	194,900	200,000	194,000	9,298
August 25, 2026	192,600	195,600	195,600	195,600	189,200	8,128
August 24, 2026	191,700	191,300	191,300	192,400	189,800	4,852
August 21, 2026	192,900	191,700	191,700	193,300	190,500	5,905
August 20, 2026	193,000	193,300	193,300	196,300	191,500	6,951
August 19, 2026	196,600	192,700	192,700	196,600	190,600	9,725
August 18, 2026	204,000	199,600	199,600	205,000	198,000	8,524
August 14, 2026	195,400	204,000	204,000	204,000	194,300	11,538
August 13, 2026	195,000	194,200	194,200	199,000	193,900	7,753