Hyundai Motor Company (005389.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005389.KS Historical Return
If you invested ₩1000 in Hyundai Motor Company (005389.KS) 10 years ago, it would be worth ₩3,475.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,704.32, while ₩1000 invested 1 year ago would be worth ₩1,076.77. This corresponds to total returns of 247.5%, 170.43%, 7.68%, respectively, with annualized returns of 13.26%, 22.01%, 7.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005389.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 180,800 | 178,500 | 178,500 | 180,800 | 178,000 | 5,857 |
| September 10, 2026 | 181,100 | 181,000 | 181,000 | 181,700 | 179,200 | 6,582 |
| September 09, 2026 | 181,800 | 181,100 | 181,100 | 182,700 | 180,100 | 5,286 |
| September 08, 2026 | 182,600 | 181,800 | 181,800 | 183,600 | 181,300 | 7,181 |
| September 07, 2026 | 181,800 | 183,000 | 183,000 | 184,100 | 181,500 | 5,798 |
| September 04, 2026 | 181,600 | 181,400 | 181,400 | 182,800 | 180,300 | 4,213 |
| September 03, 2026 | 178,900 | 181,500 | 181,500 | 182,300 | 177,500 | 8,072 |
| September 02, 2026 | 187,200 | 177,500 | 177,500 | 187,200 | 176,000 | 17,889 |
| September 01, 2026 | 188,300 | 187,900 | 187,900 | 189,600 | 185,600 | 6,235 |
| August 31, 2026 | 187,800 | 188,300 | 188,300 | 188,300 | 182,900 | 8,505 |
| August 28, 2026 | 191,300 | 188,700 | 188,700 | 192,600 | 187,300 | 13,084 |
| August 27, 2026 | 195,200 | 193,200 | 193,200 | 195,200 | 192,000 | 16,865 |
| August 26, 2026 | 195,700 | 194,900 | 194,900 | 200,000 | 194,000 | 9,298 |
| August 25, 2026 | 192,600 | 195,600 | 195,600 | 195,600 | 189,200 | 8,128 |
| August 24, 2026 | 191,700 | 191,300 | 191,300 | 192,400 | 189,800 | 4,852 |
| August 21, 2026 | 192,900 | 191,700 | 191,700 | 193,300 | 190,500 | 5,905 |
| August 20, 2026 | 193,000 | 193,300 | 193,300 | 196,300 | 191,500 | 6,951 |
| August 19, 2026 | 196,600 | 192,700 | 192,700 | 196,600 | 190,600 | 9,725 |
| August 18, 2026 | 204,000 | 199,600 | 199,600 | 205,000 | 198,000 | 8,524 |
| August 14, 2026 | 195,400 | 204,000 | 204,000 | 204,000 | 194,300 | 11,538 |
| August 13, 2026 | 195,000 | 194,200 | 194,200 | 199,000 | 193,900 | 7,753 |
| August 12, 2026 | 193,600 | 193,900 | 193,900 | 195,900 | 193,000 | 4,991 |
| August 11, 2026 | 193,200 | 193,600 | 193,600 | 195,300 | 192,000 | 5,881 |
| August 10, 2026 | 192,800 | 193,200 | 193,200 | 193,800 | 191,500 | 8,188 |
| August 07, 2026 | 194,700 | 192,800 | 192,800 | 197,000 | 190,800 | 4,435 |
| August 06, 2026 | 195,700 | 194,700 | 194,700 | 198,800 | 193,200 | 4,153 |
| August 05, 2026 | 192,000 | 196,800 | 196,800 | 196,800 | 191,800 | 7,486 |
| August 04, 2026 | 190,700 | 191,000 | 191,000 | 192,000 | 188,300 | 5,086 |
| August 03, 2026 | 189,000 | 190,600 | 190,600 | 191,700 | 188,100 | 9,568 |
| July 31, 2026 | 177,700 | 189,600 | 189,600 | 189,600 | 177,700 | 13,606 |
| July 30, 2026 | 173,800 | 173,600 | 173,600 | 179,500 | 171,500 | 11,642 |
| July 29, 2026 | 182,200 | 174,500 | 174,500 | 186,000 | 168,700 | 24,129 |
| July 28, 2026 | 188,000 | 179,500 | 179,500 | 189,400 | 178,600 | 15,455 |
| July 27, 2026 | 192,300 | 190,800 | 190,800 | 194,100 | 188,200 | 5,712 |
| July 23, 2026 | 191,500 | 198,600 | 198,600 | 199,300 | 191,300 | 9,409 |
| July 22, 2026 | 186,600 | 190,700 | 190,700 | 194,900 | 186,600 | 14,658 |
| July 21, 2026 | 180,300 | 185,800 | 185,800 | 186,500 | 176,000 | 12,154 |
| July 20, 2026 | 189,000 | 180,600 | 180,600 | 189,000 | 179,000 | 18,372 |
| July 16, 2026 | 191,500 | 190,300 | 190,300 | 192,500 | 187,600 | 12,703 |
| July 15, 2026 | 193,100 | 191,800 | 191,800 | 196,200 | 190,800 | 14,624 |
| July 14, 2026 | 193,600 | 193,100 | 193,100 | 193,600 | 185,100 | 23,096 |
| July 13, 2026 | 199,000 | 193,700 | 193,700 | 202,500 | 193,100 | 16,899 |
| July 10, 2026 | 195,500 | 199,000 | 199,000 | 200,500 | 195,500 | 16,346 |
| July 09, 2026 | 203,000 | 195,000 | 195,000 | 203,000 | 192,600 | 25,493 |
| July 08, 2026 | 205,000 | 203,500 | 203,500 | 214,000 | 201,000 | 10,691 |
| July 07, 2026 | 213,500 | 205,500 | 205,500 | 213,500 | 200,500 | 10,829 |
| July 06, 2026 | 207,000 | 214,000 | 214,000 | 215,000 | 204,500 | 6,218 |
| July 03, 2026 | 203,500 | 207,000 | 207,000 | 207,000 | 197,800 | 11,430 |
| July 02, 2026 | 208,000 | 203,500 | 203,500 | 209,000 | 200,000 | 12,151 |
| July 01, 2026 | 208,000 | 208,500 | 208,500 | 213,500 | 203,500 | 7,268 |
| June 30, 2026 | 207,500 | 207,000 | 207,000 | 210,000 | 202,500 | 6,178 |
| June 29, 2026 | 201,000 | 204,000 | 204,000 | 208,500 | 195,500 | 10,156 |
| June 26, 2026 | 210,500 | 201,000 | 201,000 | 210,500 | 197,000 | 22,441 |
| June 25, 2026 | 206,000 | 211,000 | 211,000 | 213,500 | 206,000 | 14,609 |
| June 24, 2026 | 210,000 | 204,500 | 204,500 | 213,000 | 203,000 | 22,524 |
| June 23, 2026 | 225,500 | 206,000 | 206,000 | 225,500 | 205,000 | 35,366 |
| June 22, 2026 | 231,000 | 225,500 | 225,500 | 231,000 | 223,000 | 10,000 |
| June 19, 2026 | 233,000 | 232,500 | 232,500 | 237,000 | 226,000 | 13,146 |
| June 18, 2026 | 237,000 | 233,000 | 233,000 | 238,000 | 230,000 | 11,344 |
| June 17, 2026 | 242,500 | 237,000 | 237,000 | 242,500 | 236,000 | 8,367 |
AD
