Hyundai Motor Company (005389.KS) KSC

264,000.00

-11000(-4.00%)

Updated at June 02 03:30PM

Currency In KRW

005389.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005389.KS) 10 years ago, it would be worth ₩5,259.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,576.81, while ₩1000 invested 1 year ago would be worth ₩1,870.76. This corresponds to total returns of 425.99%, 257.68%, 87.08%, respectively, with annualized returns of 18.05%, 29.01%, 87.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005389.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	259,500	275,000	275,000	284,000	256,000	73,268
May 29, 2026	257,500	258,500	258,500	264,500	253,500	35,741
May 28, 2026	266,000	254,000	254,000	266,000	243,000	24,910
May 27, 2026	263,500	261,500	261,500	264,500	245,000	23,780
May 26, 2026	261,500	263,500	263,500	267,000	260,000	20,970
May 22, 2026	259,000	256,000	256,000	260,000	255,000	16,501
May 21, 2026	246,000	259,000	259,000	259,500	246,000	22,258
May 20, 2026	243,000	242,500	242,500	243,000	234,500	16,354
May 19, 2026	255,000	243,500	243,500	256,500	240,000	25,093
May 18, 2026	265,000	257,500	257,500	265,000	247,000	25,290
May 15, 2026	273,500	266,500	266,500	290,500	259,500	55,400
May 14, 2026	273,500	272,500	272,500	278,000	266,000	31,656
May 13, 2026	253,500	268,500	268,500	271,000	253,500	38,890
May 12, 2026	266,000	257,000	257,000	274,500	244,000	53,289
May 11, 2026	263,500	260,500	260,500	265,000	257,000	38,882
May 08, 2026	248,000	260,500	260,500	265,500	244,000	70,484
May 07, 2026	247,500	246,000	246,000	252,000	244,000	21,263
May 06, 2026	243,500	242,500	242,500	249,000	241,000	24,826
May 04, 2026	245,000	241,000	241,000	245,500	240,000	20,144
April 30, 2026	249,000	241,500	241,500	249,500	241,500	13,681
April 29, 2026	252,000	249,000	249,000	252,000	245,500	9,948
April 28, 2026	242,500	250,000	250,000	254,000	240,000	23,155
April 27, 2026	239,500	242,000	242,000	244,000	238,500	16,289
April 24, 2026	244,000	238,500	238,500	244,000	237,000	16,382
April 23, 2026	248,000	244,500	244,500	250,000	243,500	14,151
April 22, 2026	248,500	247,000	247,000	248,500	243,000	9,340
April 21, 2026	244,000	248,500	248,500	249,000	243,500	16,015
April 20, 2026	244,500	244,000	244,000	246,000	242,000	9,797
April 17, 2026	247,000	244,500	244,500	247,000	242,000	10,292
April 16, 2026	243,000	244,500	244,500	248,000	241,500	16,839
April 15, 2026	238,500	238,000	238,000	242,000	236,500	13,628
April 14, 2026	231,500	233,500	233,500	237,000	231,000	9,105
April 13, 2026	231,500	228,500	228,500	232,000	226,500	11,541
April 10, 2026	237,500	234,000	234,000	238,000	233,000	7,978
April 09, 2026	240,500	235,000	235,000	242,000	232,000	9,285
April 08, 2026	234,500	239,500	239,500	240,500	234,500	11,349
April 07, 2026	231,500	228,000	228,000	232,500	225,500	8,145
April 06, 2026	229,000	229,000	229,000	232,000	226,000	8,477
April 03, 2026	232,500	230,000	230,000	235,500	228,000	6,669
April 02, 2026	239,500	229,500	229,500	241,000	226,500	12,988
April 01, 2026	234,500	235,000	235,000	237,500	229,000	11,665
March 31, 2026	234,000	224,000	224,000	234,000	222,500	16,323
March 30, 2026	235,000	235,000	235,000	238,000	229,000	11,209
March 27, 2026	237,000	245,000	245,000	248,500	233,000	13,068
March 26, 2026	244,500	242,000	242,000	246,000	240,000	9,860
March 25, 2026	242,500	246,000	246,000	249,000	242,500	5,990
March 24, 2026	243,500	240,500	240,500	245,000	237,500	11,749
March 23, 2026	245,000	237,000	237,000	245,500	236,000	29,128
March 20, 2026	256,500	251,000	251,000	256,500	251,000	14,025
March 19, 2026	257,000	255,000	255,000	258,000	253,000	14,908
March 18, 2026	256,500	262,500	262,500	263,000	256,000	18,381
March 17, 2026	253,000	252,500	252,500	258,250	252,000	23,790
March 16, 2026	248,500	247,000	247,000	250,000	243,500	16,508
March 13, 2026	245,500	248,500	248,500	253,000	241,000	12,986
March 12, 2026	249,000	251,500	251,500	253,500	246,500	12,517
March 11, 2026	252,000	250,000	250,000	255,000	247,000	17,313
March 10, 2026	250,000	245,000	245,500	250,000	243,000	10,773
March 09, 2026	238,000	239,000	239,000	244,500	232,500	29,607
March 06, 2026	247,500	258,000	258,000	261,500	247,500	25,672
March 05, 2026	252,500	257,000	257,000	262,000	249,000	47,553