Hyundai Motor Company (005389.KS) KSC

Currency In KRW

005389.KS Historical Return

If you invested ₩1000 in Hyundai Motor Company (005389.KS) 10 years ago, it would be worth ₩3,475.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,704.32, while ₩1000 invested 1 year ago would be worth ₩1,079.96. This corresponds to total returns of 247.5%, 170.43%, 8%, respectively, with annualized returns of 13.26%, 22.03%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005389.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	181,100	181,000	181,000	181,700	179,200	6,582
September 09, 2026	181,800	181,100	181,100	182,700	180,100	5,286
September 08, 2026	182,600	181,800	181,800	183,600	181,300	7,181
September 07, 2026	181,800	183,000	183,000	184,100	181,500	5,798
September 04, 2026	181,600	181,400	181,400	182,800	180,300	4,213
September 03, 2026	178,900	181,500	181,500	182,300	177,500	8,072
September 02, 2026	187,200	177,500	177,500	187,200	176,000	17,889
September 01, 2026	188,300	187,900	187,900	189,600	185,600	6,235
August 31, 2026	187,800	188,300	188,300	188,300	182,900	8,505
August 28, 2026	191,300	188,700	188,700	192,600	187,300	13,084
August 27, 2026	195,200	193,200	193,200	195,200	192,000	16,865
August 26, 2026	195,700	194,900	194,900	200,000	194,000	9,298
August 25, 2026	192,600	195,600	195,600	195,600	189,200	8,128
August 24, 2026	191,700	191,300	191,300	192,400	189,800	4,852
August 21, 2026	192,900	191,700	191,700	193,300	190,500	5,905
August 20, 2026	193,000	193,300	193,300	196,300	191,500	6,951
August 19, 2026	196,600	192,700	192,700	196,600	190,600	9,725
August 18, 2026	204,000	199,600	199,600	205,000	198,000	8,524
August 14, 2026	195,400	204,000	204,000	204,000	194,300	11,538
August 13, 2026	195,000	194,200	194,200	199,000	193,900	7,753
August 12, 2026	193,600	193,900	193,900	195,900	193,000	4,991
August 11, 2026	193,200	193,600	193,600	195,300	192,000	5,881
August 10, 2026	192,800	193,200	193,200	193,800	191,500	8,188
August 07, 2026	194,700	192,800	192,800	197,000	190,800	4,435
August 06, 2026	195,700	194,700	194,700	198,800	193,200	4,153
August 05, 2026	192,000	196,800	196,800	196,800	191,800	7,486
August 04, 2026	190,700	191,000	191,000	192,000	188,300	5,086
August 03, 2026	189,000	190,600	190,600	191,700	188,100	9,568
July 31, 2026	177,700	189,600	189,600	189,600	177,700	13,606
July 30, 2026	173,800	173,600	173,600	179,500	171,500	11,642
July 29, 2026	182,200	174,500	174,500	186,000	168,700	24,129
July 28, 2026	188,000	179,500	179,500	189,400	178,600	15,455
July 27, 2026	192,300	190,800	190,800	194,100	188,200	5,712
July 23, 2026	191,500	198,600	198,600	199,300	191,300	9,409
July 22, 2026	186,600	190,700	190,700	194,900	186,600	14,658
July 21, 2026	180,300	185,800	185,800	186,500	176,000	12,154
July 20, 2026	189,000	180,600	180,600	189,000	179,000	18,372
July 16, 2026	191,500	190,300	190,300	192,500	187,600	12,703
July 15, 2026	193,100	191,800	191,800	196,200	190,800	14,624
July 14, 2026	193,600	193,100	193,100	193,600	185,100	23,096
July 13, 2026	199,000	193,700	193,700	202,500	193,100	16,899
July 10, 2026	195,500	199,000	199,000	200,500	195,500	16,346
July 09, 2026	203,000	195,000	195,000	203,000	192,600	25,493
July 08, 2026	205,000	203,500	203,500	214,000	201,000	10,691
July 07, 2026	213,500	205,500	205,500	213,500	200,500	10,829
July 06, 2026	207,000	214,000	214,000	215,000	204,500	6,218
July 03, 2026	203,500	207,000	207,000	207,000	197,800	11,430
July 02, 2026	208,000	203,500	203,500	209,000	200,000	12,151
July 01, 2026	208,000	208,500	208,500	213,500	203,500	7,268
June 30, 2026	207,500	207,000	207,000	210,000	202,500	6,178
June 29, 2026	201,000	204,000	204,000	208,500	195,500	10,156
June 26, 2026	210,500	201,000	201,000	210,500	197,000	22,441
June 25, 2026	206,000	211,000	211,000	213,500	206,000	14,609
June 24, 2026	210,000	204,500	204,500	213,000	203,000	22,524
June 23, 2026	225,500	206,000	206,000	225,500	205,000	35,366
June 22, 2026	231,000	225,500	225,500	231,000	223,000	10,000
June 19, 2026	233,000	232,500	232,500	237,000	226,000	13,146
June 18, 2026	237,000	233,000	233,000	238,000	230,000	11,344
June 17, 2026	242,500	237,000	237,000	242,500	236,000	8,367
June 16, 2026	246,000	243,000	243,000	246,500	240,500	7,586