Shinsung Tongsang Co., Ltd. (005390.KS) KSC
4,100.00
-5(-0.12%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
005390.KS Historical Return
If you invested ₩1000 in Shinsung Tongsang Co., Ltd. (005390.KS) 10 years ago, it would be worth ₩0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
005390.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 4,100 | 4,100 | 0 | 4,100 | 4,100 | 0 |
| October 01, 2025 | 4,100 | 4,100 | 0 | 4,100 | 4,100 | 0 |
| September 30, 2025 | 4,100 | 4,100 | 0 | 4,100 | 4,100 | 0 |
| September 29, 2025 | 4,105 | 4,100 | 0 | 4,105 | 4,100 | 1.45M |
| September 26, 2025 | 4,100 | 4,105 | 0 | 4,105 | 4,100 | 435,680 |
| September 25, 2025 | 4,105 | 4,115 | 0 | 4,400 | 4,100 | 607,961 |
| September 24, 2025 | 4,100 | 4,100 | 0 | 4,105 | 4,100 | 196,928 |
| September 23, 2025 | 4,100 | 4,100 | 0 | 4,105 | 4,100 | 426,260 |
| September 22, 2025 | 4,105 | 4,100 | 0 | 4,105 | 4,100 | 205,863 |
| September 19, 2025 | 4,100 | 4,100 | 0 | 4,100 | 4,100 | 3.21M |
| September 18, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 17, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 16, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 15, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 12, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 11, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 10, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 09, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 08, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 05, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 04, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 03, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 02, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| September 01, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| August 29, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| August 28, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| August 27, 2025 | 4,045 | 4,045 | 0 | 4,045 | 4,045 | 0 |
| August 26, 2025 | 4,055 | 4,045 | 0 | 4,055 | 4,045 | 110,236 |
| August 25, 2025 | 4,050 | 4,055 | 0 | 4,055 | 4,045 | 62,524 |
| August 22, 2025 | 4,045 | 4,050 | 0 | 4,055 | 4,045 | 36,455 |
| August 21, 2025 | 4,050 | 4,055 | 0 | 4,055 | 4,045 | 47,486 |
| August 20, 2025 | 4,050 | 4,045 | 0 | 4,050 | 4,040 | 61,957 |
| August 19, 2025 | 4,050 | 4,050 | 0 | 4,060 | 4,035 | 72,715 |
| August 18, 2025 | 4,050 | 4,060 | 0 | 4,060 | 4,050 | 102,748 |
| August 14, 2025 | 4,050 | 4,055 | 0 | 4,060 | 4,045 | 116,314 |
| August 13, 2025 | 4,040 | 4,055 | 0 | 4,070 | 4,035 | 119,709 |
| August 12, 2025 | 4,035 | 4,040 | 0 | 4,050 | 4,035 | 45,265 |
| August 11, 2025 | 4,035 | 4,045 | 0 | 4,055 | 4,030 | 31,326 |
| August 08, 2025 | 4,040 | 4,050 | 0 | 4,050 | 4,035 | 59,404 |
| August 07, 2025 | 4,055 | 4,045 | 0 | 4,055 | 4,040 | 28,027 |
| August 06, 2025 | 4,050 | 4,040 | 0 | 4,055 | 4,040 | 29,290 |
| August 05, 2025 | 4,045 | 4,050 | 0 | 4,060 | 4,035 | 65,883 |
| August 04, 2025 | 4,030 | 4,035 | 0 | 4,055 | 4,020 | 87,925 |
| August 01, 2025 | 4,025 | 4,030 | 0 | 4,060 | 4,015 | 136,581 |
| July 31, 2025 | 4,035 | 4,025 | 0 | 4,035 | 4,015 | 22,745 |
| July 30, 2025 | 4,000 | 4,030 | 0 | 4,035 | 4,000 | 73,023 |
| July 29, 2025 | 4,015 | 4,000 | 0 | 4,020 | 4,000 | 60,002 |
| July 28, 2025 | 4,035 | 4,015 | 0 | 4,040 | 4,000 | 76,777 |
| July 25, 2025 | 4,040 | 4,035 | 0 | 4,050 | 4,035 | 107,059 |
| July 24, 2025 | 4,035 | 4,030 | 0 | 4,055 | 4,030 | 58,113 |
| July 23, 2025 | 4,070 | 4,045 | 0 | 4,070 | 4,040 | 246,011 |
| July 22, 2025 | 4,045 | 4,075 | 0 | 4,075 | 4,030 | 213,615 |
| July 21, 2025 | 4,030 | 4,045 | 0 | 4,055 | 4,027 | 161,056 |
| July 18, 2025 | 4,055 | 4,020 | 0 | 4,080 | 4,015 | 698,938 |
| July 17, 2025 | 4,120 | 4,065 | 0 | 4,525 | 4,020 | 2.1M |
| July 16, 2025 | 4,125 | 4,120 | 0 | 4,155 | 4,075 | 258,798 |
| July 15, 2025 | 4,115 | 4,125 | 0 | 4,135 | 4,100 | 183,727 |
| July 14, 2025 | 4,095 | 4,140 | 0 | 4,155 | 4,060 | 969,986 |
| July 11, 2025 | 4,300 | 4,125 | 0 | 4,345 | 4,055 | 1.48M |
| July 10, 2025 | 4,085 | 4,210 | 0 | 4,280 | 4,085 | 838,309 |
