Cosmo Chemical Co., Ltd. (005420.KS) KSC

Currency In KRW

AD

005420.KS Historical Return

If you invested ₩1000 in Cosmo Chemical Co., Ltd. (005420.KS) 10 years ago, it would be worth ₩2,635.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩892.39, while ₩1000 invested 1 year ago would be worth ₩631.44. This corresponds to total returns of 163.5%, -10.76%, -36.86%, respectively, with annualized returns of 10.17%, -2.25%, -36.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,77010,01010,01010,2009,650138,607
July 09, 20269,0509,5109,5109,5509,050267,228
July 08, 20269,6709,2609,2609,9109,100194,631
July 07, 202610,0309,9909,99010,3109,750123,336
July 06, 202610,30010,18010,18010,4909,92076,386
July 03, 202610,28010,27010,27010,4409,860174,696
July 02, 202610,66010,31010,31010,88010,23098,750
July 01, 202611,10010,88010,88011,36010,750169,758
June 30, 202611,05011,01011,01011,25010,880165,817
June 29, 20269,80011,33011,33011,3609,800274,540
June 26, 202610,1509,8509,85010,2809,560198,289
June 25, 202610,82010,30010,30011,10010,240165,932
June 24, 202610,60010,81010,81011,08010,350172,611
June 23, 202611,53010,66010,66011,85010,600194,613
June 22, 202611,55011,60011,60012,07011,490131,584
June 19, 202612,35012,02012,02012,50011,610193,929
June 18, 202612,91012,37012,37012,92012,320124,817
June 17, 202613,21013,08013,08013,25012,82090,603
June 16, 202613,45013,25013,25013,56013,190114,323
June 15, 202613,49013,45013,45013,62013,100154,115
June 12, 202612,51012,97012,97013,22012,510241,187
June 11, 202611,08012,27012,27012,27010,940269,468
June 10, 202611,38011,44011,44011,80011,100121,239
June 09, 202610,95011,63011,63011,80010,950168,757
June 08, 202610,90010,85010,85011,54010,750189,180
June 05, 202612,76012,18012,18013,19012,050167,459
June 04, 202612,96013,00013,00013,48012,830222,740
June 02, 202613,28012,98012,98013,40012,940255,831
June 01, 202613,92013,55013,55013,97013,480235,877
May 29, 202614,52014,19014,19014,58013,790209,615
May 28, 202614,60014,53014,53014,67013,780281,338
May 27, 202615,17014,22014,22015,34014,220237,445
May 26, 202615,90015,35015,35016,00015,270201,519
May 22, 202614,92015,29015,29015,39014,830190,507
May 21, 202614,00014,70014,70014,70013,950154,880
May 20, 202614,13013,60013,60014,25013,305331,836
May 19, 202614,76014,24014,24014,76013,980193,947
May 18, 202614,80014,68014,68014,88014,030147,555
May 15, 202616,02014,99014,99016,26014,740286,906
May 14, 202615,84016,08016,08016,08015,100312,907
May 13, 202616,01015,45015,45016,05015,420230,040
May 12, 202616,98016,12016,12017,05015,880349,790
May 11, 202617,90016,90016,90017,91016,900302,851
May 08, 202618,31018,00018,00018,32017,750300,756
May 07, 202618,14018,33018,33018,49017,780352,404
May 06, 202618,45018,26018,26018,50017,800457,775
May 04, 202618,23018,41018,41018,69018,210464,542
April 30, 202618,71017,75017,75018,71017,700372,232
April 29, 202617,98018,42018,42018,48017,950294,623
April 28, 202618,34018,19018,19018,65018,000330,238
April 27, 202618,63018,14018,14018,72017,940308,867
April 24, 202617,90018,16018,16018,18017,560302,558
April 23, 202618,72017,69017,69018,72017,320514,617
April 22, 202618,71018,79018,79018,91017,810679,616
April 21, 202617,03018,39018,39018,45016,9501.23M
April 20, 202616,69016,74016,74017,00016,500293,259
April 17, 202616,50016,65016,65016,80016,250371,842
April 16, 202616,10016,22016,22016,30015,890217,753
April 15, 202615,87015,93015,93016,00015,780184,242
April 14, 202615,95015,68015,68015,99015,620175,952
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved