Hyundai Green Food Co.,Ltd. (005440.KS) KSC

8,300.00

+310(+3.88%)

Updated at September 12 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20258,2908,3008,3008,3108,050353,426
September 11, 20258,0707,9907,9908,0707,720431,426
September 10, 20258,0708,0108,0108,0707,920249,545
September 09, 20257,8907,8507,8507,9407,740141,359
September 08, 20257,7007,8507,8507,8607,660130,827
September 05, 20257,6007,6907,6907,7807,59097,684
September 04, 20257,5207,5807,5807,6507,470114,827
September 03, 20257,3607,4607,4607,5307,310178,365
September 02, 20257,5007,3607,3607,5107,280177,316
September 01, 20257,7207,4907,4907,7307,470113,113
August 29, 20257,4807,7107,7107,7807,460279,378
August 28, 20257,2907,4707,4707,5407,150336,842
August 27, 20257,6307,2907,2907,6307,240296,257
August 26, 20257,4207,5007,5007,7407,340628,294
August 25, 20257,3307,3807,3807,4407,320107,214
August 22, 20257,4107,3007,3007,4207,210186,537
August 21, 20257,4907,3807,3807,5307,360131,425
August 20, 20257,4907,4907,4907,5807,150221,177
August 19, 20257,6607,5307,5307,6607,430204,846
August 18, 20257,7007,6507,6507,8607,540213,275
August 14, 20258,0007,7307,7308,0007,660299,929
August 13, 20258,1507,9007,9008,3007,660997,745
August 12, 20258,0308,1108,1108,3008,030122,442
August 11, 20258,4308,0208,0208,4807,950247,707
August 08, 20258,5708,4208,4208,6708,300147,009
August 07, 20258,8808,5708,5708,8808,480151,464
August 06, 20258,4108,7608,7608,8008,390273,578
August 05, 20258,3308,3508,3508,6008,260165,779
August 04, 20258,1008,2908,2908,3408,000156,054
August 01, 20258,4908,1208,1208,4908,050299,627
July 31, 20258,5108,5408,5408,7008,370250,153
July 30, 20258,6608,5108,5108,6708,460163,551
July 29, 20258,4808,6508,6508,6508,290333,289
July 28, 20258,7208,5408,5408,7208,320456,949
July 25, 20258,8908,7308,7308,9808,680203,500
July 24, 20259,0508,8108,8109,1608,800494,318
July 23, 20259,3208,9908,9909,4008,860445,685
July 22, 20259,3709,3109,3109,4709,210165,783
July 21, 20259,4209,3309,3309,5009,270223,818
July 18, 20259,8209,4509,4509,8509,390248,630
July 17, 202510,0009,8209,82010,0809,650266,302
July 16, 202510,4009,9709,97010,4009,850327,686
July 15, 202510,44010,36010,36010,5109,970468,586
July 14, 20259,51010,44010,44010,4409,510830,881
July 11, 20259,5709,5009,5009,5909,370276,646
July 10, 20259,5009,5409,5409,5909,320208,440
July 09, 20259,0409,4209,4209,5909,030581,429
July 08, 20258,4609,0009,0009,0208,420431,741
July 07, 20258,3208,5108,5108,5408,250221,669
July 04, 20258,8508,4308,4308,8908,360392,051
July 03, 20259,0508,7708,7709,0808,680347,483
July 02, 20259,4009,0309,0309,4308,800386,417
July 01, 20259,1009,1509,1509,5109,050465,438
June 30, 20258,5708,9608,9609,3708,570618,722
June 27, 20258,4808,5708,5708,6908,420239,583
June 26, 20258,7008,4108,4108,7108,230256,830
June 25, 20258,7508,6908,6908,7908,440315,793
June 24, 20258,6208,6708,6708,7808,550260,298
June 23, 20258,4308,6108,6108,6808,430194,559
June 20, 20258,5708,7108,7108,7308,400277,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved