Hyundai G.F. Holdings Co., Ltd. (005440.KS) KSC

Currency In KRW

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩1,006.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,625.27, while ₩1000 invested 1 year ago would be worth ₩1,339.56. This corresponds to total returns of 0.62%, 62.53%, 33.96%, respectively, with annualized returns of 0.06%, 10.2%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,930	14,000	14,000	14,330	12,930	161,086
July 09, 2026	13,940	12,870	12,870	13,990	12,420	346,550
July 08, 2026	14,900	14,080	14,080	14,900	13,500	177,125
July 07, 2026	14,800	14,880	14,880	15,290	14,360	131,086
July 06, 2026	14,900	14,960	14,960	15,040	13,990	215,623
July 03, 2026	15,740	14,880	14,880	15,800	14,690	202,754
July 02, 2026	15,880	15,740	15,740	16,450	15,290	330,423
July 01, 2026	15,690	16,510	16,510	16,610	15,320	513,957
June 30, 2026	15,210	15,820	15,820	15,980	15,170	531,119
June 29, 2026	15,010	15,250	15,250	15,470	14,780	384,594
June 26, 2026	14,700	15,080	15,080	15,540	14,340	850,576
June 25, 2026	13,520	14,840	14,840	15,450	13,520	875,391
June 24, 2026	13,030	13,610	13,610	14,120	12,980	463,083
June 23, 2026	13,350	13,280	13,280	13,875	13,200	410,406
June 22, 2026	13,510	13,250	13,250	13,630	13,100	135,271
June 19, 2026	13,930	13,520	13,520	13,930	13,000	149,131
June 18, 2026	13,850	13,620	13,620	14,260	13,570	226,405
June 17, 2026	14,200	13,850	13,850	14,490	13,670	216,601
June 16, 2026	13,990	14,350	14,350	14,390	13,610	227,632
June 15, 2026	14,040	13,900	13,900	14,280	13,810	174,545
June 12, 2026	13,500	13,780	13,780	13,990	13,490	229,460
June 11, 2026	13,170	13,260	13,260	13,690	12,850	383,761
June 10, 2026	12,870	13,170	13,170	13,490	12,790	154,892
June 09, 2026	12,000	13,250	13,250	13,340	12,000	288,028
June 08, 2026	11,510	12,030	12,030	12,490	11,510	190,955
June 05, 2026	12,710	12,640	12,640	12,940	12,380	194,960
June 04, 2026	12,580	13,020	13,020	13,400	12,500	314,831
June 02, 2026	12,600	12,650	12,650	12,870	12,370	263,781
June 01, 2026	13,500	12,870	12,870	13,700	12,740	256,484
May 29, 2026	13,160	13,730	13,730	13,940	12,920	303,196
May 28, 2026	13,250	13,290	13,290	13,680	12,900	224,416
May 27, 2026	14,050	13,250	13,250	14,090	13,080	290,374
May 26, 2026	14,410	13,920	13,920	14,660	13,790	288,358
May 22, 2026	14,260	14,400	14,400	14,490	14,070	166,482
May 21, 2026	13,790	14,100	14,100	14,300	13,790	213,581
May 20, 2026	13,730	13,600	13,600	14,000	13,500	165,167
May 19, 2026	14,270	13,950	13,950	14,330	13,530	259,449
May 18, 2026	14,820	14,180	14,180	14,830	13,900	240,743
May 15, 2026	15,190	14,820	14,820	15,800	14,540	571,365
May 14, 2026	14,720	15,270	15,270	15,530	14,570	563,460
May 13, 2026	14,000	14,720	14,720	14,780	13,960	335,666
May 12, 2026	14,590	14,230	14,230	14,950	13,710	310,353
May 11, 2026	14,800	14,510	14,510	14,840	14,360	256,262
May 08, 2026	14,790	14,880	14,880	15,620	14,500	726,277
May 07, 2026	14,970	14,770	14,770	15,390	14,710	402,089
May 06, 2026	14,790	15,050	15,050	15,160	14,480	384,479
May 04, 2026	14,530	14,720	14,720	14,790	14,410	208,320
April 30, 2026	14,890	14,350	14,350	14,900	14,240	322,912
April 29, 2026	15,100	14,930	14,930	15,100	14,800	267,615
April 28, 2026	15,410	15,190	15,190	15,440	15,050	350,887
April 27, 2026	14,900	15,500	15,500	15,810	14,760	764,469
April 24, 2026	14,550	14,800	14,800	14,940	14,550	307,433
April 23, 2026	14,720	14,660	14,660	14,890	14,460	378,456
April 22, 2026	14,850	15,000	15,000	15,050	14,550	452,353
April 21, 2026	16,480	15,280	15,280	16,550	14,835	1.91M
April 20, 2026	14,050	14,230	14,230	14,390	13,970	246,717
April 17, 2026	14,570	14,080	14,080	14,570	14,010	259,166
April 16, 2026	13,750	14,590	14,590	14,700	13,740	489,907
April 15, 2026	14,020	13,520	13,520	14,350	13,460	211,038
April 14, 2026	13,020	13,800	13,800	13,910	12,940	415,224