Hyundai G.F. Holdings Co., Ltd. (005440.KS) KSC

Currency In KRW

AD

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩900.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,363.95, while ₩1000 invested 1 year ago would be worth ₩1,398.07. This corresponds to total returns of -9.94%, 36.39%, 39.81%, respectively, with annualized returns of -1.04%, 6.41%, 39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202611,90012,08012,08012,48011,900273,965
October 21, 202612,44012,00012,00012,51011,800323,317
October 20, 202612,67012,41012,41012,72012,320308,664
October 19, 202612,30012,67012,67012,68012,210362,302
October 16, 202612,29012,42012,42012,89012,290416,770
October 15, 202612,11012,29012,29012,47012,000339,565
October 14, 202612,57012,43012,43012,95012,380358,733
October 13, 202612,60012,49012,49012,75012,110445,178
October 12, 202612,75012,64012,64012,98012,640343,994
October 08, 202612,29012,85012,85013,14012,270771,612
October 07, 202612,51012,28012,28012,52012,260361,497
October 06, 202612,71012,45012,45012,75012,370351,849
October 02, 202612,60012,69012,69012,91012,440459,321
October 01, 202612,92012,54012,54012,96012,520288,421
September 30, 202612,67012,81012,81012,99012,670425,216
September 29, 202612,88012,70012,70012,89012,520448,716
September 28, 202613,09012,79012,79013,29012,680365,645
September 23, 202613,36013,02013,02013,36012,990293,939
September 22, 202613,40013,21013,21013,52013,120375,776
September 21, 202613,14013,18013,18013,45013,000477,671
September 18, 202613,16012,64012,64013,17012,640363,841
September 17, 202613,11013,07013,07013,18012,800281,246
September 16, 202613,55013,08013,08013,70013,040452,128
September 15, 202613,80013,56013,56013,87013,490253,198
September 11, 202612,89013,40013,40013,53012,800397,823
September 10, 202612,73012,84012,84013,00012,450212,216
September 09, 202612,90012,72012,72013,05012,660286,547
September 08, 202612,08012,64012,64012,86012,080333,439
September 07, 202611,93011,97011,97012,09011,870237,407
September 04, 202611,99011,91011,91012,07011,850143,851
September 03, 202611,86012,00012,00012,25011,860249,448
September 02, 202612,05011,85011,85012,12011,780210,760
September 01, 202611,97012,11012,11012,21011,800157,794
August 31, 202611,83011,98011,98012,02011,600327,756
August 28, 202612,03011,86011,86012,10011,750156,212
August 27, 202612,22012,02012,02012,32011,950155,066
August 26, 202611,79012,22012,22012,28011,770251,740
August 25, 202611,68011,68011,68011,72011,240248,492
August 24, 202611,59011,69011,69011,76011,420182,434
August 21, 202611,59011,40011,40011,59011,310160,343
August 20, 202611,29011,60011,60011,74011,240138,010
August 19, 202611,36011,18011,18011,39010,950187,294
August 18, 202611,92011,51011,51011,97011,400193,314
August 14, 202611,67011,92011,92011,92011,590171,161
August 13, 202611,50011,65011,65011,86011,500144,500
August 12, 202611,87011,46011,46011,90011,440444,482
August 11, 202611,82011,86011,86012,11011,700222,997
August 10, 202612,34011,82011,82012,49011,640366,603
August 07, 202611,84012,19012,19012,62011,490855,346
August 06, 202612,01011,83011,83012,01011,600467,411
August 05, 202612,21012,06012,06012,43011,900355,331
August 04, 202611,89012,00012,00012,29011,610291,653
August 03, 202611,79011,78011,78012,10011,580112,096
July 31, 202611,60011,78011,78011,79011,290230,125
July 30, 202610,80011,30011,30011,64010,800288,277
July 29, 202611,66011,34011,34011,98010,850469,976
July 28, 202612,03011,72011,72012,13011,490374,788
July 27, 202612,40012,39012,39012,48011,930283,185
July 23, 202612,28012,80012,80012,94012,280227,146
July 22, 202612,80012,28012,28013,28012,250286,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved