Hyundai Green Food Co.,Ltd. (005440.KS) KSC

12,650.00

-220(-1.71%)

Updated at June 02 03:30PM

Currency In KRW

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩908.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,400.89, while ₩1000 invested 1 year ago would be worth ₩1,596.55. This corresponds to total returns of -9.16%, 40.09%, 59.65%, respectively, with annualized returns of -0.96%, 6.97%, 59.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,60012,65012,65012,87012,370263,781
June 01, 202613,50012,87012,87013,70012,740256,484
May 29, 202613,16013,73013,73013,94012,920303,196
May 28, 202613,25013,29013,29013,68012,900224,416
May 27, 202614,05013,25013,25014,09013,080290,374
May 26, 202614,41013,92013,92014,66013,790288,358
May 22, 202614,26014,40014,40014,49014,070166,482
May 21, 202613,79014,10014,10014,30013,790213,581
May 20, 202613,73013,60013,60014,00013,500165,167
May 19, 202614,27013,95013,95014,33013,530259,449
May 18, 202614,82014,18014,18014,83013,900240,743
May 15, 202615,19014,82014,82015,80014,540571,365
May 14, 202614,72015,27015,27015,53014,570563,460
May 13, 202614,00014,72014,72014,78013,960335,666
May 12, 202614,59014,23014,23014,95013,710310,353
May 11, 202614,80014,51014,51014,84014,360256,262
May 08, 202614,79014,88014,88015,62014,500726,277
May 07, 202614,97014,77014,77015,39014,710402,089
May 06, 202614,79015,05015,05015,16014,480384,479
May 04, 202614,53014,72014,72014,79014,410208,320
April 30, 202614,89014,35014,35014,90014,240322,912
April 29, 202615,10014,93014,93015,10014,800267,615
April 28, 202615,41015,19015,19015,44015,050350,887
April 27, 202614,90015,50015,50015,81014,760764,469
April 24, 202614,55014,80014,80014,94014,550307,433
April 23, 202614,72014,66014,66014,89014,460378,456
April 22, 202614,85015,00015,00015,05014,550452,353
April 21, 202616,48015,28015,28016,55014,8351.91M
April 20, 202614,05014,23014,23014,39013,970246,717
April 17, 202614,57014,08014,08014,57014,010259,166
April 16, 202613,75014,59014,59014,70013,740489,907
April 15, 202614,02013,52013,52014,35013,460211,038
April 14, 202613,02013,80013,80013,91012,940415,224
April 13, 202613,34012,89012,89013,36012,740281,775
April 10, 202613,12013,53013,53013,55013,080213,749
April 09, 202613,40013,04013,04013,42012,890171,868
April 08, 202613,98013,41013,41013,98013,290204,456
April 07, 202613,66013,47013,47014,00013,350158,827
April 06, 202613,50013,72013,72013,97013,460189,392
April 03, 202613,92013,45013,45014,17013,450197,308
April 02, 202614,46013,70013,70014,60013,400205,368
April 01, 202614,23014,51014,27514,57014,140272,058
March 31, 202613,93013,75013,527.3114,20013,600206,340
March 30, 202613,87014,06013,832.2914,31013,720261,450
March 27, 202614,06014,36014,127.4314,47013,830351,984
March 26, 202614,52014,44014,206.1314,82014,300227,693
March 25, 202614,45014,61014,373.3814,84014,330218,828
March 24, 202614,83014,37014,137.2714,96014,110231,297
March 23, 202614,90014,57014,334.0314,90014,400286,779
March 20, 202614,88015,63015,376.8615,72014,870543,545
March 19, 202614,80014,96014,717.7115,14014,730256,501
March 18, 202615,47015,42015,170.2615,53014,900465,898
March 17, 202616,65015,41015,160.4216,94015,3401.03M
March 16, 202614,60015,60015,347.3515,98014,470970,766
March 13, 202614,03014,60014,363.5414,69013,950361,905
March 12, 202614,19014,40014,166.7814,79014,090543,326
March 11, 202614,33014,15013,920.8314,83013,970510,386
March 10, 202614,46014,15013,861.814,59014,130227,715
March 09, 202613,59013,96013,733.9114,07013,200352,577
March 06, 202614,24014,51014,27514,88014,000355,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved