Hyundai G.F. Holdings Co., Ltd. (005440.KS) KSC

Currency In KRW

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩900.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,363.95, while ₩1000 invested 1 year ago would be worth ₩1,398.07. This corresponds to total returns of -9.94%, 36.39%, 39.81%, respectively, with annualized returns of -1.04%, 6.41%, 39.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	11,900	12,080	12,080	12,480	11,900	273,965
October 21, 2026	12,440	12,000	12,000	12,510	11,800	323,317
October 20, 2026	12,670	12,410	12,410	12,720	12,320	308,664
October 19, 2026	12,300	12,670	12,670	12,680	12,210	362,302
October 16, 2026	12,290	12,420	12,420	12,890	12,290	416,770
October 15, 2026	12,110	12,290	12,290	12,470	12,000	339,565
October 14, 2026	12,570	12,430	12,430	12,950	12,380	358,733
October 13, 2026	12,600	12,490	12,490	12,750	12,110	445,178
October 12, 2026	12,750	12,640	12,640	12,980	12,640	343,994
October 08, 2026	12,290	12,850	12,850	13,140	12,270	771,612
October 07, 2026	12,510	12,280	12,280	12,520	12,260	361,497
October 06, 2026	12,710	12,450	12,450	12,750	12,370	351,849
October 02, 2026	12,600	12,690	12,690	12,910	12,440	459,321
October 01, 2026	12,920	12,540	12,540	12,960	12,520	288,421
September 30, 2026	12,670	12,810	12,810	12,990	12,670	425,216
September 29, 2026	12,880	12,700	12,700	12,890	12,520	448,716
September 28, 2026	13,090	12,790	12,790	13,290	12,680	365,645
September 23, 2026	13,360	13,020	13,020	13,360	12,990	293,939
September 22, 2026	13,400	13,210	13,210	13,520	13,120	375,776
September 21, 2026	13,140	13,180	13,180	13,450	13,000	477,671
September 18, 2026	13,160	12,640	12,640	13,170	12,640	363,841
September 17, 2026	13,110	13,070	13,070	13,180	12,800	281,246
September 16, 2026	13,550	13,080	13,080	13,700	13,040	452,128
September 15, 2026	13,800	13,560	13,560	13,870	13,490	253,198
September 11, 2026	12,890	13,400	13,400	13,530	12,800	397,823
September 10, 2026	12,730	12,840	12,840	13,000	12,450	212,216
September 09, 2026	12,900	12,720	12,720	13,050	12,660	286,547
September 08, 2026	12,080	12,640	12,640	12,860	12,080	333,439
September 07, 2026	11,930	11,970	11,970	12,090	11,870	237,407
September 04, 2026	11,990	11,910	11,910	12,070	11,850	143,851
September 03, 2026	11,860	12,000	12,000	12,250	11,860	249,448
September 02, 2026	12,050	11,850	11,850	12,120	11,780	210,760
September 01, 2026	11,970	12,110	12,110	12,210	11,800	157,794
August 31, 2026	11,830	11,980	11,980	12,020	11,600	327,756
August 28, 2026	12,030	11,860	11,860	12,100	11,750	156,212
August 27, 2026	12,220	12,020	12,020	12,320	11,950	155,066
August 26, 2026	11,790	12,220	12,220	12,280	11,770	251,740
August 25, 2026	11,680	11,680	11,680	11,720	11,240	248,492
August 24, 2026	11,590	11,690	11,690	11,760	11,420	182,434
August 21, 2026	11,590	11,400	11,400	11,590	11,310	160,343
August 20, 2026	11,290	11,600	11,600	11,740	11,240	138,010
August 19, 2026	11,360	11,180	11,180	11,390	10,950	187,294
August 18, 2026	11,920	11,510	11,510	11,970	11,400	193,314
August 14, 2026	11,670	11,920	11,920	11,920	11,590	171,161
August 13, 2026	11,500	11,650	11,650	11,860	11,500	144,500
August 12, 2026	11,870	11,460	11,460	11,900	11,440	444,482
August 11, 2026	11,820	11,860	11,860	12,110	11,700	222,997
August 10, 2026	12,340	11,820	11,820	12,490	11,640	366,603
August 07, 2026	11,840	12,190	12,190	12,620	11,490	855,346
August 06, 2026	12,010	11,830	11,830	12,010	11,600	467,411
August 05, 2026	12,210	12,060	12,060	12,430	11,900	355,331
August 04, 2026	11,890	12,000	12,000	12,290	11,610	291,653
August 03, 2026	11,790	11,780	11,780	12,100	11,580	112,096
July 31, 2026	11,600	11,780	11,780	11,790	11,290	230,125
July 30, 2026	10,800	11,300	11,300	11,640	10,800	288,277
July 29, 2026	11,660	11,340	11,340	11,980	10,850	469,976
July 28, 2026	12,030	11,720	11,720	12,130	11,490	374,788
July 27, 2026	12,400	12,390	12,390	12,480	11,930	283,185
July 23, 2026	12,280	12,800	12,800	12,940	12,280	227,146
July 22, 2026	12,800	12,280	12,280	13,280	12,250	286,739