Hyundai Green Food Co.,Ltd. (005440.KS) KSC

8,350.00

-120(-1.42%)

Updated at December 05 01:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,3908,4708,4708,4808,330167,821
December 03, 20258,1108,3608,3608,4308,100188,907
December 02, 20258,0408,1108,1108,1307,940165,315
December 01, 20258,0708,0108,0108,1607,96079,609
November 28, 20258,1008,0208,0208,1007,94095,573
November 27, 20258,2208,0008,0008,2208,000125,843
November 26, 20258,0008,1208,1208,1907,920150,277
November 25, 20258,2007,9207,9208,2007,860167,599
November 24, 20258,3208,0908,0908,3508,070105,722
November 21, 20258,3508,2408,2408,3608,070165,086
November 20, 20258,2508,4408,4408,6008,200204,922
November 19, 20258,1508,1408,1408,2507,940154,150
November 18, 20258,4008,1508,1508,4008,120226,736
November 17, 20258,4408,4908,4908,5908,330213,584
November 14, 20258,4708,4908,4908,6208,400195,291
November 13, 20258,9208,6708,6708,9208,600219,002
November 12, 20258,4608,9208,9208,9408,360507,756
November 11, 20258,5108,4708,4708,6608,280430,421
November 10, 20258,0608,4408,4408,7108,020602,582
November 07, 20258,1507,8907,8908,1507,770176,702
November 06, 20257,6208,1608,1608,3407,400539,739
November 05, 20257,7207,5207,5207,8007,310296,295
November 04, 20257,7007,7207,7207,8207,630170,139
November 03, 20257,8207,6707,6707,8307,610190,755
October 31, 20257,7707,8007,8007,8707,710195,486
October 30, 20258,0507,7607,7608,0507,730362,470
October 29, 20258,1408,0508,0508,1607,920230,347
October 28, 20258,0808,1108,1108,1407,910211,674
October 27, 20257,9808,0808,0808,1407,890331,106
October 24, 20258,0607,8807,8808,1207,840219,190
October 23, 20258,1507,9707,9708,2007,960161,202
October 22, 20258,0008,2408,2408,2507,910173,467
October 21, 20258,1608,0208,0208,1607,960218,323
October 20, 20257,9108,1408,1408,1507,830133,883
October 17, 20258,0907,8807,8808,1007,850182,674
October 16, 20258,3308,1708,1708,8708,140324,778
October 15, 20258,0108,2908,2908,3507,910398,104
October 14, 20257,8307,9707,9708,0507,420322,107
October 13, 20257,7407,7207,7207,8107,620327,355
October 10, 20257,9007,8607,8607,9807,720302,668
October 02, 20257,8607,8907,8908,0107,850176,838
October 01, 20258,1507,8407,8408,1507,830212,909
September 30, 20258,0108,0308,0308,1107,800202,940
September 29, 20257,8507,9607,9608,0307,850168,369
September 26, 20258,0307,9107,8458,1007,840170,529
September 25, 20258,0907,9407,874.758,1107,910247,109
September 24, 20258,3608,1308,063.198,3608,080235,797
September 23, 20258,4808,3408,271.478,5608,240279,014
September 22, 20258,6208,4808,410.328,6708,400221,661
September 19, 20258,6508,5308,459.918,7308,500185,521
September 18, 20258,8008,6508,578.928,8208,530214,231
September 17, 20259,0008,6908,618.599,0108,620378,612
September 16, 20259,3008,9608,886.379,3008,840717,776
September 15, 20258,7409,2909,213.669,9008,5401.82M
September 12, 20258,2908,3008,3008,3108,050353,426
September 11, 20258,0707,9907,9908,0707,720431,426
September 10, 20258,0708,0108,0108,0707,920249,545
September 09, 20257,8907,8507,8507,9407,740141,359
September 08, 20257,7007,8507,8507,8607,660130,827
September 05, 20257,6007,6907,6907,7807,59097,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved