Hyundai G.F. Holdings Co., Ltd. (005440.KS) KSC

Currency In KRW

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩898.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,418.6, while ₩1000 invested 1 year ago would be worth ₩1,216.21. This corresponds to total returns of -10.16%, 41.86%, 21.62%, respectively, with annualized returns of -1.07%, 7.24%, 21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,640	10,820	10,820	10,980	10,480	175,803
November 10, 2026	10,420	10,700	10,700	10,760	10,410	219,144
November 09, 2026	11,270	10,380	10,380	11,270	10,270	386,433
November 06, 2026	10,990	11,330	11,330	11,630	10,720	330,135
November 05, 2026	11,450	11,480	11,480	11,720	11,420	194,304
November 04, 2026	11,350	11,480	11,480	11,480	10,850	168,017
November 03, 2026	11,390	11,320	11,320	11,730	11,070	149,945
November 02, 2026	10,760	11,530	11,530	11,660	10,760	178,818
October 30, 2026	10,940	10,930	10,930	11,090	10,780	138,311
October 29, 2026	11,040	10,960	10,960	11,050	10,710	140,863
October 28, 2026	10,970	11,040	11,040	11,240	10,970	250,703
October 27, 2026	10,840	10,970	10,970	11,040	10,720	161,931
October 26, 2026	10,980	10,820	10,820	10,990	10,600	130,805
October 23, 2026	12,010	10,990	10,990	12,010	10,630	327,197
October 22, 2026	11,900	12,080	12,080	12,480	11,900	273,965
October 21, 2026	12,440	12,000	12,000	12,510	11,800	323,317
October 20, 2026	12,670	12,410	12,410	12,720	12,320	308,664
October 19, 2026	12,300	12,670	12,670	12,680	12,210	362,302
October 16, 2026	12,290	12,420	12,420	12,890	12,290	416,770
October 15, 2026	12,110	12,290	12,290	12,470	12,000	339,565
October 14, 2026	12,570	12,430	12,430	12,950	12,380	358,733
October 13, 2026	12,600	12,490	12,490	12,750	12,110	445,178
October 12, 2026	12,750	12,640	12,640	12,980	12,640	343,994
October 08, 2026	12,290	12,850	12,850	13,140	12,270	771,612
October 07, 2026	12,510	12,280	12,280	12,520	12,260	361,497
October 06, 2026	12,710	12,450	12,450	12,750	12,370	351,849
October 02, 2026	12,600	12,690	12,690	12,910	12,440	459,321
October 01, 2026	12,920	12,540	12,540	12,960	12,520	288,421
September 30, 2026	12,670	12,810	12,810	12,990	12,670	425,216
September 29, 2026	12,880	12,700	12,700	12,890	12,520	448,716
September 28, 2026	13,090	12,790	12,790	13,290	12,680	365,645
September 23, 2026	13,360	13,020	13,020	13,360	12,990	293,939
September 22, 2026	13,400	13,210	13,210	13,520	13,120	375,776
September 21, 2026	13,140	13,180	13,180	13,450	13,000	477,671
September 18, 2026	13,160	12,640	12,640	13,170	12,640	363,841
September 17, 2026	13,110	13,070	13,070	13,180	12,800	281,246
September 16, 2026	13,550	13,080	13,080	13,700	13,040	452,128
September 15, 2026	13,800	13,560	13,560	13,870	13,490	253,198
September 11, 2026	12,890	13,400	13,400	13,530	12,800	397,823
September 10, 2026	12,730	12,840	12,840	13,000	12,450	212,216
September 09, 2026	12,900	12,720	12,720	13,050	12,660	286,547
September 08, 2026	12,080	12,640	12,640	12,860	12,080	333,439
September 07, 2026	11,930	11,970	11,970	12,090	11,870	237,407
September 04, 2026	11,990	11,910	11,910	12,070	11,850	143,851
September 03, 2026	11,860	12,000	12,000	12,250	11,860	249,448
September 02, 2026	12,050	11,850	11,850	12,120	11,780	210,760
September 01, 2026	11,970	12,110	12,110	12,210	11,800	157,794
August 31, 2026	11,830	11,980	11,980	12,020	11,600	327,756
August 28, 2026	12,030	11,860	11,860	12,100	11,750	156,212
August 27, 2026	12,220	12,020	12,020	12,320	11,950	155,066
August 26, 2026	11,790	12,220	12,220	12,280	11,770	251,740
August 25, 2026	11,680	11,680	11,680	11,720	11,240	248,492
August 24, 2026	11,590	11,690	11,690	11,760	11,420	182,434
August 21, 2026	11,590	11,400	11,400	11,590	11,310	160,343
August 20, 2026	11,290	11,600	11,600	11,740	11,240	138,010
August 19, 2026	11,360	11,180	11,180	11,390	10,950	187,294
August 18, 2026	11,920	11,510	11,510	11,970	11,400	193,314
August 14, 2026	11,670	11,920	11,920	11,920	11,590	171,161
August 13, 2026	11,500	11,650	11,650	11,860	11,500	144,500
August 12, 2026	11,870	11,460	11,460	11,900	11,440	444,482