Hyundai Green Food Co.,Ltd. (005440.KS) KSC

8,430.00

-240(-2.77%)

Updated at November 14 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258,9208,6708,6708,9208,600219,002
November 12, 20258,4608,9208,9208,9408,360507,756
November 11, 20258,5108,4708,4708,6608,280430,421
November 10, 20258,0608,4408,4408,7108,020602,582
November 07, 20258,1507,8907,8908,1507,770176,702
November 06, 20257,6208,1608,1608,3407,400539,739
November 05, 20257,7207,5207,5207,8007,310296,295
November 04, 20257,7007,7207,7207,8207,630170,139
November 03, 20257,8207,6707,6707,8307,610190,755
October 31, 20257,7707,8007,8007,8707,710195,486
October 30, 20258,0507,7607,7608,0507,730362,470
October 29, 20258,1408,0508,0508,1607,920230,347
October 28, 20258,0808,1108,1108,1407,910211,674
October 27, 20257,9808,0808,0808,1407,890331,106
October 24, 20258,0607,8807,8808,1207,840219,190
October 23, 20258,1507,9707,9708,2007,960161,202
October 22, 20258,0008,2408,2408,2507,910173,467
October 21, 20258,1608,0208,0208,1607,960218,323
October 20, 20257,9108,1408,1408,1507,830133,883
October 17, 20258,0907,8807,8808,1007,850182,674
October 16, 20258,3308,1708,1708,8708,140324,778
October 15, 20258,0108,2908,2908,3507,910398,104
October 14, 20257,8307,9707,9708,0507,420322,107
October 13, 20257,7407,7207,7207,8107,620327,355
October 10, 20257,9007,8607,8607,9807,720302,668
October 02, 20257,8607,8907,8908,0107,850176,838
October 01, 20258,1507,8407,8408,1507,830212,909
September 30, 20258,0108,0308,0308,1107,800202,940
September 29, 20257,8507,9607,9608,0307,850168,369
September 26, 20258,0307,9107,8458,1007,840170,529
September 25, 20258,0907,9407,874.758,1107,910247,109
September 24, 20258,3608,1308,063.198,3608,080235,797
September 23, 20258,4808,3408,271.478,5608,240279,014
September 22, 20258,6208,4808,410.328,6708,400221,661
September 19, 20258,6508,5308,459.918,7308,500185,521
September 18, 20258,8008,6508,578.928,8208,530214,231
September 17, 20259,0008,6908,618.599,0108,620378,612
September 16, 20259,3008,9608,886.379,3008,840717,776
September 15, 20258,7409,2909,213.669,9008,5401.82M
September 12, 20258,2908,3008,3008,3108,050353,426
September 11, 20258,0707,9907,9908,0707,720431,426
September 10, 20258,0708,0108,0108,0707,920249,545
September 09, 20257,8907,8507,8507,9407,740141,359
September 08, 20257,7007,8507,8507,8607,660130,827
September 05, 20257,6007,6907,6907,7807,59097,684
September 04, 20257,5207,5807,5807,6507,470114,827
September 03, 20257,3607,4607,4607,5307,310178,365
September 02, 20257,5007,3607,3607,5107,280177,316
September 01, 20257,7207,4907,4907,7307,470113,113
August 29, 20257,4807,7107,7107,7807,460279,378
August 28, 20257,2907,4707,4707,5407,150336,842
August 27, 20257,6307,2907,2907,6307,240296,257
August 26, 20257,4207,5007,5007,7407,340628,294
August 25, 20257,3307,3807,3807,4407,320107,214
August 22, 20257,4107,3007,3007,4207,210186,537
August 21, 20257,4907,3807,3807,5307,360131,425
August 20, 20257,4907,4907,4907,5807,150221,177
August 19, 20257,6607,5307,5307,6607,430204,846
August 18, 20257,7007,6507,6507,8607,540213,275
August 14, 20258,0007,7307,7308,0007,660299,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved