Hyundai G.F. Holdings Co., Ltd. (005440.KS) KSC

Currency In KRW

AD

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩923.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,477.78, while ₩1000 invested 1 year ago would be worth ₩1,596.46. This corresponds to total returns of -7.69%, 47.78%, 59.65%, respectively, with annualized returns of -0.8%, 8.12%, 59.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,59011,40011,40011,59011,310160,343
August 20, 202611,29011,60011,60011,74011,240138,010
August 19, 202611,36011,18011,18011,39010,950187,294
August 18, 202611,92011,51011,51011,97011,400193,314
August 14, 202611,67011,92011,92011,92011,590171,161
August 13, 202611,50011,65011,65011,86011,500144,500
August 12, 202611,87011,46011,46011,90011,440444,482
August 11, 202611,82011,86011,86012,11011,700222,997
August 10, 202612,34011,82011,82012,49011,640366,603
August 07, 202611,84012,19012,19012,62011,490855,346
August 06, 202612,01011,83011,83012,01011,600467,411
August 05, 202612,21012,06012,06012,43011,900355,331
August 04, 202611,89012,00012,00012,29011,610291,653
August 03, 202611,79011,78011,78012,10011,580112,096
July 31, 202611,60011,78011,78011,79011,290230,125
July 30, 202610,80011,30011,30011,64010,800288,277
July 29, 202611,66011,34011,34011,98010,850469,976
July 28, 202612,03011,72011,72012,13011,490374,788
July 27, 202612,40012,39012,39012,48011,930283,185
July 23, 202612,28012,80012,80012,94012,280227,146
July 22, 202612,80012,28012,28013,28012,250286,739
July 21, 202612,07012,79012,79012,89011,710289,888
July 20, 202613,33012,08012,08013,50011,630781,452
July 16, 202613,75013,95013,95014,16013,580107,044
July 15, 202613,79013,66013,66014,06013,61075,192
July 14, 202613,40013,56013,56013,76013,100102,950
July 13, 202614,00013,68013,68014,58013,680101,561
July 10, 202612,93014,00014,00014,33012,930161,086
July 09, 202613,94012,87012,87013,99012,420346,550
July 08, 202614,90014,08014,08014,90013,500177,125
July 07, 202614,80014,88014,88015,29014,360131,086
July 06, 202614,90014,96014,96015,04013,990215,623
July 03, 202615,74014,88014,88015,80014,690202,754
July 02, 202615,88015,74015,74016,45015,290330,423
July 01, 202615,69016,51016,51016,61015,320513,957
June 30, 202615,21015,82015,82015,98015,170531,119
June 29, 202615,01015,25015,25015,47014,780384,594
June 26, 202614,70015,08015,08015,54014,340850,576
June 25, 202613,52014,84014,84015,45013,520875,391
June 24, 202613,03013,61013,61014,12012,980463,083
June 23, 202613,35013,28013,28013,87513,200410,406
June 22, 202613,51013,25013,25013,63013,100135,271
June 19, 202613,93013,52013,52013,93013,000149,131
June 18, 202613,85013,62013,62014,26013,570226,405
June 17, 202614,20013,85013,85014,49013,670216,601
June 16, 202613,99014,35014,35014,39013,610227,632
June 15, 202614,04013,90013,90014,28013,810174,545
June 12, 202613,50013,78013,78013,99013,490229,460
June 11, 202613,17013,26013,26013,69012,850383,761
June 10, 202612,87013,17013,17013,49012,790154,892
June 09, 202612,00013,25013,25013,34012,000288,028
June 08, 202611,51012,03012,03012,49011,510190,955
June 05, 202612,71012,64012,64012,94012,380194,960
June 04, 202612,58013,02013,02013,40012,500314,831
June 02, 202612,60012,65012,65012,87012,370263,781
June 01, 202613,50012,87012,87013,70012,740256,484
May 29, 202613,16013,73013,73013,94012,920303,196
May 28, 202613,25013,29013,29013,68012,900224,416
May 27, 202614,05013,25013,25014,09013,080290,374
May 26, 202614,41013,92013,92014,66013,790288,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved