Hyundai G.F. Holdings Co., Ltd. (005440.KS) KSC

Currency In KRW

AD

005440.KS Historical Return

If you invested ₩1000 in Hyundai Green Food Co.,Ltd. (005440.KS) 10 years ago, it would be worth ₩1,062.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,659.06, while ₩1000 invested 1 year ago would be worth ₩1,636.93. This corresponds to total returns of 6.22%, 65.91%, 63.69%, respectively, with annualized returns of 0.61%, 10.66%, 63.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005440.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202612,60012,69012,69012,91012,440459,321
October 01, 202612,92012,54012,54012,96012,520288,421
September 30, 202612,67012,81012,81012,99012,670425,216
September 29, 202612,88012,70012,70012,89012,520448,716
September 28, 202613,09012,79012,79013,29012,680365,645
September 23, 202613,36013,02013,02013,36012,990293,939
September 22, 202613,40013,21013,21013,52013,120375,776
September 21, 202613,14013,18013,18013,45013,000477,671
September 18, 202613,16012,64012,64013,17012,640363,841
September 17, 202613,11013,07013,07013,18012,800281,246
September 16, 202613,55013,08013,08013,70013,040452,128
September 15, 202613,80013,56013,56013,87013,490253,198
September 11, 202612,89013,40013,40013,53012,800397,823
September 10, 202612,73012,84012,84013,00012,450212,216
September 09, 202612,90012,72012,72013,05012,660286,547
September 08, 202612,08012,64012,64012,86012,080333,439
September 07, 202611,93011,97011,97012,09011,870237,407
September 04, 202611,99011,91011,91012,07011,850143,851
September 03, 202611,86012,00012,00012,25011,860249,448
September 02, 202612,05011,85011,85012,12011,780210,760
September 01, 202611,97012,11012,11012,21011,800157,794
August 31, 202611,83011,98011,98012,02011,600327,756
August 28, 202612,03011,86011,86012,10011,750156,212
August 27, 202612,22012,02012,02012,32011,950155,066
August 26, 202611,79012,22012,22012,28011,770251,740
August 25, 202611,68011,68011,68011,72011,240248,492
August 24, 202611,59011,69011,69011,76011,420182,434
August 21, 202611,59011,40011,40011,59011,310160,343
August 20, 202611,29011,60011,60011,74011,240138,010
August 19, 202611,36011,18011,18011,39010,950187,294
August 18, 202611,92011,51011,51011,97011,400193,314
August 14, 202611,67011,92011,92011,92011,590171,161
August 13, 202611,50011,65011,65011,86011,500144,500
August 12, 202611,87011,46011,46011,90011,440444,482
August 11, 202611,82011,86011,86012,11011,700222,997
August 10, 202612,34011,82011,82012,49011,640366,603
August 07, 202611,84012,19012,19012,62011,490855,346
August 06, 202612,01011,83011,83012,01011,600467,411
August 05, 202612,21012,06012,06012,43011,900355,331
August 04, 202611,89012,00012,00012,29011,610291,653
August 03, 202611,79011,78011,78012,10011,580112,096
July 31, 202611,60011,78011,78011,79011,290230,125
July 30, 202610,80011,30011,30011,64010,800288,277
July 29, 202611,66011,34011,34011,98010,850469,976
July 28, 202612,03011,72011,72012,13011,490374,788
July 27, 202612,40012,39012,39012,48011,930283,185
July 23, 202612,28012,80012,80012,94012,280227,146
July 22, 202612,80012,28012,28013,28012,250286,739
July 21, 202612,07012,79012,79012,89011,710289,888
July 20, 202613,33012,08012,08013,50011,630781,452
July 16, 202613,75013,95013,95014,16013,580107,044
July 15, 202613,79013,66013,66014,06013,61075,192
July 14, 202613,40013,56013,56013,76013,100102,950
July 13, 202614,00013,68013,68014,58013,680101,561
July 10, 202612,93014,00014,00014,33012,930161,086
July 09, 202613,94012,87012,87013,99012,420346,550
July 08, 202614,90014,08014,08014,90013,500177,125
July 07, 202614,80014,88014,88015,29014,360131,086
July 06, 202614,90014,96014,96015,04013,990215,623
July 03, 202615,74014,88014,88015,80014,690202,754
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved