POSCO Holdings Inc. (005490.KS) KSC
399,000.00
-14000(-3.39%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
005490.KS Historical Return
If you invested ₩1000 in POSCO Holdings Inc. (005490.KS) 10 years ago, it would be worth ₩2,813.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,372.81, while ₩1000 invested 1 year ago would be worth ₩1,662.51. This corresponds to total returns of 181.38%, 37.28%, 66.25%, respectively, with annualized returns of 10.89%, 6.54%, 66.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
005490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 405,500 | 399,000 | 399,000 | 416,500 | 392,500 | 625,091 |
| June 01, 2026 | 418,000 | 413,000 | 413,000 | 426,000 | 412,000 | 530,828 |
| May 29, 2026 | 424,000 | 423,500 | 423,500 | 424,000 | 407,500 | 988,909 |
| May 28, 2026 | 433,500 | 420,000 | 420,000 | 435,500 | 405,000 | 620,428 |
| May 27, 2026 | 440,000 | 423,500 | 423,500 | 442,000 | 422,500 | 511,932 |
| May 26, 2026 | 457,500 | 442,000 | 442,000 | 459,500 | 440,000 | 377,017 |
| May 22, 2026 | 453,500 | 447,500 | 447,500 | 458,500 | 444,000 | 389,346 |
| May 21, 2026 | 434,000 | 443,500 | 443,500 | 443,500 | 427,000 | 442,913 |
| May 20, 2026 | 440,500 | 417,000 | 417,000 | 444,000 | 410,000 | 777,245 |
| May 19, 2026 | 467,000 | 440,500 | 440,500 | 467,500 | 430,000 | 615,855 |
| May 18, 2026 | 460,500 | 463,000 | 463,000 | 466,000 | 435,500 | 503,785 |
| May 15, 2026 | 487,500 | 467,500 | 467,500 | 505,000 | 457,000 | 737,285 |
| May 14, 2026 | 494,500 | 486,500 | 486,500 | 495,000 | 475,000 | 711,062 |
| May 13, 2026 | 475,000 | 478,500 | 478,500 | 487,000 | 464,000 | 684,836 |
| May 12, 2026 | 511,000 | 479,000 | 479,000 | 516,000 | 465,500 | 1.35M |
| May 11, 2026 | 521,000 | 512,000 | 512,000 | 525,000 | 504,000 | 483,775 |
| May 08, 2026 | 528,000 | 525,000 | 525,000 | 529,000 | 512,000 | 446,484 |
| May 07, 2026 | 515,000 | 535,000 | 535,000 | 542,000 | 505,000 | 990,094 |
| May 06, 2026 | 518,000 | 506,000 | 506,000 | 519,000 | 497,500 | 642,620 |
| May 04, 2026 | 486,000 | 502,000 | 502,000 | 512,000 | 485,000 | 1.05M |
| April 30, 2026 | 471,500 | 462,000 | 462,000 | 471,500 | 455,500 | 615,731 |
| April 29, 2026 | 477,000 | 469,000 | 469,000 | 478,000 | 462,500 | 599,954 |
| April 28, 2026 | 442,000 | 466,500 | 466,500 | 482,000 | 441,000 | 1.92M |
| April 27, 2026 | 422,000 | 417,500 | 417,500 | 422,000 | 411,000 | 295,096 |
| April 24, 2026 | 411,500 | 415,000 | 415,000 | 416,500 | 407,000 | 306,439 |
| April 23, 2026 | 421,000 | 410,500 | 410,500 | 421,000 | 401,500 | 576,184 |
| April 22, 2026 | 420,000 | 418,500 | 418,500 | 423,000 | 410,500 | 581,930 |
| April 21, 2026 | 398,000 | 421,500 | 421,500 | 422,000 | 396,000 | 1.06M |
| April 20, 2026 | 386,500 | 389,500 | 389,500 | 394,500 | 385,000 | 354,709 |
| April 17, 2026 | 377,000 | 385,000 | 385,000 | 386,000 | 375,500 | 630,087 |
| April 16, 2026 | 373,000 | 370,000 | 370,000 | 374,500 | 368,500 | 224,405 |
| April 15, 2026 | 367,000 | 368,000 | 368,000 | 372,000 | 365,500 | 246,542 |
| April 14, 2026 | 367,000 | 361,500 | 361,500 | 367,500 | 361,000 | 200,160 |
| April 13, 2026 | 362,500 | 360,000 | 360,000 | 365,000 | 355,500 | 284,457 |
| April 10, 2026 | 370,500 | 369,000 | 369,000 | 373,500 | 365,000 | 279,677 |
| April 09, 2026 | 360,000 | 367,000 | 367,000 | 370,000 | 357,500 | 606,162 |
| April 08, 2026 | 358,000 | 362,500 | 362,500 | 363,500 | 351,000 | 481,672 |
| April 07, 2026 | 347,000 | 345,500 | 345,500 | 354,500 | 343,000 | 281,938 |
| April 06, 2026 | 349,500 | 349,000 | 349,000 | 355,000 | 346,500 | 262,261 |
| April 03, 2026 | 349,500 | 347,500 | 347,500 | 362,000 | 346,750 | 351,485 |
| April 02, 2026 | 350,000 | 341,000 | 341,000 | 362,000 | 337,000 | 605,691 |
| April 01, 2026 | 344,500 | 346,000 | 346,000 | 348,000 | 339,000 | 377,095 |
| March 31, 2026 | 342,000 | 332,500 | 332,500 | 343,000 | 332,000 | 396,426 |
| March 30, 2026 | 330,000 | 343,000 | 343,000 | 344,500 | 329,000 | 325,602 |
| March 27, 2026 | 335,500 | 343,000 | 343,000 | 343,000 | 327,000 | 304,311 |
| March 26, 2026 | 345,000 | 342,500 | 342,500 | 351,000 | 340,500 | 282,671 |
| March 25, 2026 | 343,500 | 342,000 | 342,000 | 345,000 | 338,500 | 268,584 |
| March 24, 2026 | 336,500 | 339,500 | 339,500 | 339,500 | 328,500 | 318,498 |
| March 23, 2026 | 333,000 | 325,000 | 325,000 | 340,000 | 325,000 | 424,234 |
| March 20, 2026 | 341,000 | 343,500 | 343,500 | 343,500 | 338,500 | 723,365 |
| March 19, 2026 | 339,500 | 338,000 | 338,000 | 342,000 | 336,500 | 361,828 |
| March 18, 2026 | 348,500 | 349,500 | 349,500 | 352,750 | 346,000 | 242,341 |
| March 17, 2026 | 341,000 | 342,500 | 342,500 | 346,500 | 340,500 | 218,975 |
| March 16, 2026 | 337,000 | 333,500 | 333,500 | 339,500 | 332,500 | 237,017 |
| March 13, 2026 | 336,500 | 337,000 | 337,000 | 343,500 | 335,000 | 330,046 |
| March 12, 2026 | 342,000 | 347,500 | 347,500 | 351,000 | 342,000 | 270,855 |
| March 11, 2026 | 349,500 | 345,000 | 345,000 | 355,000 | 342,000 | 311,906 |
| March 10, 2026 | 351,500 | 343,500 | 343,500 | 351,500 | 342,500 | 188,400 |
| March 09, 2026 | 331,500 | 336,000 | 336,000 | 338,500 | 324,500 | 494,370 |
| March 06, 2026 | 340,000 | 353,500 | 353,500 | 357,500 | 337,500 | 539,011 |
