POSCO Holdings Inc. (005490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in POSCO Holdings Inc. (005490.KS) 10 years ago, it would be worth ₩2,020.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,180.61, while ₩1000 invested 1 year ago would be worth ₩1,057.02. This corresponds to total returns of 102.02%, 18.06%, 5.7%, respectively, with annualized returns of 7.28%, 3.38%, 5.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 315,500 | 310,000 | 310,000 | 316,000 | 306,500 | 221,838 |
| August 20, 2026 | 322,500 | 321,500 | 321,500 | 330,000 | 321,500 | 220,373 |
| August 19, 2026 | 312,500 | 320,000 | 320,000 | 320,000 | 308,000 | 195,124 |
| August 18, 2026 | 332,500 | 324,500 | 324,500 | 333,500 | 320,500 | 273,533 |
| August 14, 2026 | 326,500 | 334,000 | 334,000 | 335,000 | 326,000 | 352,599 |
| August 13, 2026 | 326,500 | 325,500 | 325,500 | 328,500 | 320,500 | 580,199 |
| August 12, 2026 | 327,000 | 325,000 | 325,000 | 329,000 | 321,000 | 171,227 |
| August 11, 2026 | 332,500 | 326,500 | 326,500 | 334,000 | 324,500 | 238,213 |
| August 10, 2026 | 330,500 | 336,000 | 336,000 | 337,000 | 323,500 | 249,052 |
| August 07, 2026 | 327,000 | 331,000 | 331,000 | 331,000 | 318,500 | 336,526 |
| August 06, 2026 | 315,000 | 319,000 | 319,000 | 321,500 | 311,000 | 278,327 |
| August 05, 2026 | 317,500 | 317,000 | 317,000 | 322,500 | 315,000 | 206,682 |
| August 04, 2026 | 305,500 | 313,000 | 313,000 | 313,000 | 303,000 | 299,050 |
| August 03, 2026 | 310,000 | 303,500 | 303,500 | 311,500 | 298,000 | 321,812 |
| July 31, 2026 | 311,500 | 312,500 | 312,500 | 317,500 | 301,000 | 490,880 |
| July 30, 2026 | 282,000 | 300,500 | 300,500 | 305,000 | 282,000 | 529,386 |
| July 29, 2026 | 300,000 | 288,500 | 288,500 | 303,500 | 275,000 | 505,451 |
| July 28, 2026 | 309,000 | 299,000 | 299,000 | 310,000 | 293,000 | 309,023 |
| July 27, 2026 | 319,000 | 316,000 | 316,000 | 322,000 | 313,500 | 201,640 |
| July 24, 2026 | 316,500 | 313,000 | 313,000 | 319,500 | 308,500 | 281,484 |
| July 23, 2026 | 303,500 | 323,500 | 323,500 | 325,000 | 303,000 | 356,101 |
| July 22, 2026 | 307,500 | 303,000 | 303,000 | 314,000 | 301,500 | 265,147 |
| July 21, 2026 | 298,500 | 303,000 | 303,000 | 303,000 | 293,000 | 271,538 |
| July 20, 2026 | 309,000 | 302,500 | 302,500 | 310,000 | 298,500 | 348,768 |
| July 16, 2026 | 312,000 | 311,500 | 311,500 | 320,000 | 305,500 | 320,239 |
| July 15, 2026 | 309,000 | 314,500 | 314,500 | 319,500 | 309,000 | 343,227 |
| July 14, 2026 | 308,500 | 303,500 | 303,500 | 311,500 | 299,000 | 360,258 |
| July 13, 2026 | 313,500 | 308,000 | 308,000 | 324,000 | 306,500 | 370,618 |
| July 10, 2026 | 304,000 | 313,500 | 313,500 | 320,500 | 304,000 | 331,971 |
| July 09, 2026 | 306,000 | 297,000 | 297,000 | 310,000 | 292,000 | 337,638 |
| July 08, 2026 | 311,000 | 304,000 | 304,000 | 316,000 | 301,000 | 306,845 |
| July 07, 2026 | 320,500 | 315,500 | 315,500 | 321,000 | 306,500 | 306,638 |
| July 06, 2026 | 325,000 | 321,500 | 321,500 | 326,000 | 311,000 | 216,747 |
| July 03, 2026 | 319,000 | 320,000 | 320,000 | 321,000 | 304,500 | 310,803 |
| July 02, 2026 | 311,000 | 317,500 | 317,500 | 325,000 | 301,500 | 333,733 |
| July 01, 2026 | 325,000 | 315,000 | 315,000 | 326,000 | 309,000 | 285,733 |
| June 30, 2026 | 327,500 | 317,000 | 317,000 | 328,000 | 315,500 | 459,754 |
| June 29, 2026 | 308,000 | 333,000 | 333,000 | 334,500 | 300,000 | 474,597 |
| June 26, 2026 | 316,500 | 305,000 | 305,000 | 319,500 | 296,500 | 555,199 |
| June 25, 2026 | 332,000 | 323,000 | 323,000 | 334,500 | 322,000 | 391,873 |
| June 24, 2026 | 322,000 | 331,500 | 331,500 | 334,000 | 316,500 | 447,973 |
| June 23, 2026 | 345,500 | 322,000 | 322,000 | 352,000 | 320,000 | 621,959 |
| June 22, 2026 | 356,000 | 346,500 | 346,500 | 356,500 | 345,500 | 296,312 |
| June 19, 2026 | 366,000 | 356,500 | 356,500 | 372,000 | 350,000 | 651,479 |
| June 18, 2026 | 381,000 | 367,000 | 367,000 | 381,000 | 367,000 | 488,770 |
| June 17, 2026 | 396,500 | 384,500 | 384,500 | 397,000 | 382,500 | 325,685 |
| June 16, 2026 | 396,500 | 390,000 | 390,000 | 396,500 | 386,500 | 297,323 |
| June 15, 2026 | 396,000 | 395,000 | 395,000 | 398,000 | 388,000 | 310,289 |
| June 12, 2026 | 377,500 | 377,000 | 377,000 | 389,500 | 373,500 | 540,760 |
| June 11, 2026 | 350,000 | 358,000 | 358,000 | 360,000 | 342,500 | 543,428 |
| June 10, 2026 | 361,500 | 363,000 | 363,000 | 372,000 | 352,000 | 393,620 |
| June 09, 2026 | 366,000 | 364,500 | 364,500 | 370,500 | 356,000 | 405,611 |
| June 08, 2026 | 361,000 | 359,000 | 359,000 | 368,000 | 356,000 | 444,330 |
| June 05, 2026 | 401,500 | 390,000 | 390,000 | 405,000 | 375,000 | 461,476 |
| June 04, 2026 | 405,000 | 402,000 | 402,000 | 412,500 | 393,000 | 513,268 |
| June 02, 2026 | 405,500 | 399,000 | 399,000 | 416,500 | 392,500 | 625,091 |
| June 01, 2026 | 418,000 | 413,000 | 413,000 | 426,000 | 412,000 | 530,828 |
| May 29, 2026 | 424,000 | 423,500 | 423,500 | 424,000 | 407,500 | 988,909 |
| May 28, 2026 | 433,500 | 420,000 | 420,000 | 435,500 | 405,000 | 620,428 |
| May 27, 2026 | 440,000 | 423,500 | 423,500 | 442,000 | 422,500 | 511,932 |