POSCO Holdings Inc. (005490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005490.KS Historical Return
If you invested ₩1000 in POSCO Holdings Inc. (005490.KS) 10 years ago, it would be worth ₩1,927.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,052.29, while ₩1000 invested 1 year ago would be worth ₩979.97. This corresponds to total returns of 92.76%, 5.23%, -2%, respectively, with annualized returns of 6.78%, 1.02%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 304,000 | 313,500 | 313,500 | 320,500 | 304,000 | 331,971 |
| July 09, 2026 | 306,000 | 297,000 | 297,000 | 310,000 | 292,000 | 337,638 |
| July 08, 2026 | 311,000 | 304,000 | 304,000 | 316,000 | 301,000 | 306,845 |
| July 07, 2026 | 320,500 | 315,500 | 315,500 | 321,000 | 306,500 | 306,638 |
| July 06, 2026 | 325,000 | 321,500 | 321,500 | 326,000 | 311,000 | 216,747 |
| July 03, 2026 | 319,000 | 320,000 | 320,000 | 321,000 | 304,500 | 310,803 |
| July 02, 2026 | 311,000 | 317,500 | 317,500 | 325,000 | 301,500 | 333,733 |
| July 01, 2026 | 325,000 | 315,000 | 315,000 | 326,000 | 309,000 | 285,733 |
| June 30, 2026 | 327,500 | 317,000 | 317,000 | 328,000 | 315,500 | 459,754 |
| June 29, 2026 | 308,000 | 333,000 | 333,000 | 334,500 | 300,000 | 474,597 |
| June 26, 2026 | 316,500 | 305,000 | 305,000 | 319,500 | 296,500 | 555,199 |
| June 25, 2026 | 332,000 | 323,000 | 323,000 | 334,500 | 322,000 | 391,873 |
| June 24, 2026 | 322,000 | 331,500 | 331,500 | 334,000 | 316,500 | 447,973 |
| June 23, 2026 | 345,500 | 322,000 | 322,000 | 352,000 | 320,000 | 621,959 |
| June 22, 2026 | 356,000 | 346,500 | 346,500 | 356,500 | 345,500 | 296,312 |
| June 19, 2026 | 366,000 | 356,500 | 356,500 | 372,000 | 350,000 | 651,479 |
| June 18, 2026 | 381,000 | 367,000 | 367,000 | 381,000 | 367,000 | 488,770 |
| June 17, 2026 | 396,500 | 384,500 | 384,500 | 397,000 | 382,500 | 325,685 |
| June 16, 2026 | 396,500 | 390,000 | 390,000 | 396,500 | 386,500 | 297,323 |
| June 15, 2026 | 396,000 | 395,000 | 395,000 | 398,000 | 388,000 | 310,289 |
| June 12, 2026 | 377,500 | 377,000 | 377,000 | 389,500 | 373,500 | 540,760 |
| June 11, 2026 | 350,000 | 358,000 | 358,000 | 360,000 | 342,500 | 543,428 |
| June 10, 2026 | 361,500 | 363,000 | 363,000 | 372,000 | 352,000 | 393,620 |
| June 09, 2026 | 366,000 | 364,500 | 364,500 | 370,500 | 356,000 | 405,611 |
| June 08, 2026 | 361,000 | 359,000 | 359,000 | 368,000 | 356,000 | 444,330 |
| June 05, 2026 | 401,500 | 390,000 | 390,000 | 405,000 | 375,000 | 461,476 |
| June 04, 2026 | 405,000 | 402,000 | 402,000 | 412,500 | 393,000 | 513,268 |
| June 02, 2026 | 405,500 | 399,000 | 399,000 | 416,500 | 392,500 | 625,091 |
| June 01, 2026 | 418,000 | 413,000 | 413,000 | 426,000 | 412,000 | 530,828 |
| May 29, 2026 | 424,000 | 423,500 | 423,500 | 424,000 | 407,500 | 988,909 |
| May 28, 2026 | 433,500 | 420,000 | 420,000 | 435,500 | 405,000 | 620,428 |
| May 27, 2026 | 440,000 | 423,500 | 423,500 | 442,000 | 422,500 | 511,932 |
| May 26, 2026 | 457,500 | 442,000 | 442,000 | 459,500 | 440,000 | 377,017 |
| May 22, 2026 | 453,500 | 447,500 | 447,500 | 458,500 | 444,000 | 389,346 |
| May 21, 2026 | 434,000 | 443,500 | 443,500 | 443,500 | 427,000 | 442,913 |
| May 20, 2026 | 440,500 | 417,000 | 417,000 | 444,000 | 410,000 | 777,245 |
| May 19, 2026 | 467,000 | 440,500 | 440,500 | 467,500 | 430,000 | 615,855 |
| May 18, 2026 | 460,500 | 463,000 | 463,000 | 466,000 | 435,500 | 503,785 |
| May 15, 2026 | 487,500 | 467,500 | 467,500 | 505,000 | 457,000 | 737,285 |
| May 14, 2026 | 494,500 | 486,500 | 486,500 | 495,000 | 475,000 | 711,062 |
| May 13, 2026 | 475,000 | 478,500 | 478,500 | 487,000 | 464,000 | 684,836 |
| May 12, 2026 | 511,000 | 479,000 | 479,000 | 516,000 | 465,500 | 1.35M |
| May 11, 2026 | 521,000 | 512,000 | 512,000 | 525,000 | 504,000 | 483,775 |
| May 08, 2026 | 528,000 | 525,000 | 525,000 | 529,000 | 512,000 | 446,484 |
| May 07, 2026 | 515,000 | 535,000 | 535,000 | 542,000 | 505,000 | 990,094 |
| May 06, 2026 | 518,000 | 506,000 | 506,000 | 519,000 | 497,500 | 642,620 |
| May 04, 2026 | 486,000 | 502,000 | 502,000 | 512,000 | 485,000 | 1.05M |
| April 30, 2026 | 471,500 | 462,000 | 462,000 | 471,500 | 455,500 | 615,731 |
| April 29, 2026 | 477,000 | 469,000 | 469,000 | 478,000 | 462,500 | 599,954 |
| April 28, 2026 | 442,000 | 466,500 | 466,500 | 482,000 | 441,000 | 1.92M |
| April 27, 2026 | 422,000 | 417,500 | 417,500 | 422,000 | 411,000 | 295,096 |
| April 24, 2026 | 411,500 | 415,000 | 415,000 | 416,500 | 407,000 | 306,439 |
| April 23, 2026 | 421,000 | 410,500 | 410,500 | 421,000 | 401,500 | 576,184 |
| April 22, 2026 | 420,000 | 418,500 | 418,500 | 423,000 | 410,500 | 581,930 |
| April 21, 2026 | 398,000 | 421,500 | 421,500 | 422,000 | 396,000 | 1.06M |
| April 20, 2026 | 386,500 | 389,500 | 389,500 | 394,500 | 385,000 | 354,709 |
| April 17, 2026 | 377,000 | 385,000 | 385,000 | 386,000 | 375,500 | 630,087 |
| April 16, 2026 | 373,000 | 370,000 | 370,000 | 374,500 | 368,500 | 224,405 |
| April 15, 2026 | 367,000 | 368,000 | 368,000 | 372,000 | 365,500 | 246,542 |
| April 14, 2026 | 367,000 | 361,500 | 361,500 | 367,500 | 361,000 | 200,160 |
AD
