POSCO Holdings Inc. (005490.KS) KSC
484,000.00
+5500(+1.15%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
005490.KS Historical Return
If you invested ₩1000 in POSCO Holdings Inc. (005490.KS) 10 years ago, it would be worth ₩3,374.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,487.5, while ₩1000 invested 1 year ago would be worth ₩1,920.73. This corresponds to total returns of 237.44%, 48.75%, 92.07%, respectively, with annualized returns of 12.93%, 8.26%, 92.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
005490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 475,000 | 478,500 | 478,500 | 487,000 | 464,000 | 684,836 |
| May 12, 2026 | 511,000 | 479,000 | 479,000 | 516,000 | 465,500 | 1.35M |
| May 11, 2026 | 521,000 | 512,000 | 512,000 | 525,000 | 504,000 | 483,775 |
| May 08, 2026 | 528,000 | 525,000 | 525,000 | 529,000 | 512,000 | 446,484 |
| May 07, 2026 | 515,000 | 535,000 | 535,000 | 542,000 | 505,000 | 990,094 |
| May 06, 2026 | 518,000 | 506,000 | 506,000 | 519,000 | 497,500 | 642,620 |
| May 04, 2026 | 486,000 | 502,000 | 502,000 | 512,000 | 485,000 | 1.05M |
| April 30, 2026 | 471,500 | 462,000 | 462,000 | 471,500 | 455,500 | 615,731 |
| April 29, 2026 | 477,000 | 469,000 | 469,000 | 478,000 | 462,500 | 599,954 |
| April 28, 2026 | 442,000 | 466,500 | 466,500 | 482,000 | 441,000 | 1.92M |
| April 27, 2026 | 422,000 | 417,500 | 417,500 | 422,000 | 411,000 | 295,096 |
| April 24, 2026 | 411,500 | 415,000 | 415,000 | 416,500 | 407,000 | 306,439 |
| April 23, 2026 | 421,000 | 410,500 | 410,500 | 421,000 | 401,500 | 576,184 |
| April 22, 2026 | 420,000 | 418,500 | 418,500 | 423,000 | 410,500 | 581,930 |
| April 21, 2026 | 398,000 | 421,500 | 421,500 | 422,000 | 396,000 | 1.06M |
| April 20, 2026 | 386,500 | 389,500 | 389,500 | 394,500 | 385,000 | 354,709 |
| April 17, 2026 | 377,000 | 385,000 | 385,000 | 386,000 | 375,500 | 630,087 |
| April 16, 2026 | 373,000 | 370,000 | 370,000 | 374,500 | 368,500 | 224,405 |
| April 15, 2026 | 367,000 | 368,000 | 368,000 | 372,000 | 365,500 | 246,542 |
| April 14, 2026 | 367,000 | 361,500 | 361,500 | 367,500 | 361,000 | 200,160 |
| April 13, 2026 | 362,500 | 360,000 | 360,000 | 365,000 | 355,500 | 284,457 |
| April 10, 2026 | 370,500 | 369,000 | 369,000 | 373,500 | 365,000 | 279,677 |
| April 09, 2026 | 360,000 | 367,000 | 367,000 | 370,000 | 357,500 | 606,162 |
| April 08, 2026 | 358,000 | 362,500 | 362,500 | 363,500 | 351,000 | 481,672 |
| April 07, 2026 | 347,000 | 345,500 | 345,500 | 354,500 | 343,000 | 281,938 |
| April 06, 2026 | 349,500 | 349,000 | 349,000 | 355,000 | 346,500 | 262,261 |
| April 03, 2026 | 349,500 | 347,500 | 347,500 | 362,000 | 346,750 | 351,485 |
| April 02, 2026 | 350,000 | 341,000 | 341,000 | 362,000 | 337,000 | 605,691 |
| April 01, 2026 | 344,500 | 346,000 | 346,000 | 348,000 | 339,000 | 377,095 |
| March 31, 2026 | 342,000 | 332,500 | 332,500 | 343,000 | 332,000 | 396,426 |
| March 30, 2026 | 330,000 | 343,000 | 343,000 | 344,500 | 329,000 | 325,602 |
| March 27, 2026 | 335,500 | 343,000 | 343,000 | 343,000 | 327,000 | 304,311 |
| March 26, 2026 | 345,000 | 342,500 | 342,500 | 351,000 | 340,500 | 282,671 |
| March 25, 2026 | 343,500 | 342,000 | 342,000 | 345,000 | 338,500 | 268,584 |
| March 24, 2026 | 336,500 | 339,500 | 339,500 | 339,500 | 328,500 | 318,498 |
| March 23, 2026 | 333,000 | 325,000 | 325,000 | 340,000 | 325,000 | 424,234 |
| March 20, 2026 | 341,000 | 343,500 | 343,500 | 343,500 | 338,500 | 723,365 |
| March 19, 2026 | 339,500 | 338,000 | 338,000 | 342,000 | 336,500 | 361,828 |
| March 18, 2026 | 348,500 | 349,500 | 349,500 | 352,750 | 346,000 | 242,341 |
| March 17, 2026 | 341,000 | 342,500 | 342,500 | 346,500 | 340,500 | 218,975 |
| March 16, 2026 | 337,000 | 333,500 | 333,500 | 339,500 | 332,500 | 237,017 |
| March 13, 2026 | 336,500 | 337,000 | 337,000 | 343,500 | 335,000 | 330,046 |
| March 12, 2026 | 342,000 | 347,500 | 347,500 | 351,000 | 342,000 | 270,855 |
| March 11, 2026 | 349,500 | 345,000 | 345,000 | 355,000 | 342,000 | 311,906 |
| March 10, 2026 | 351,500 | 343,500 | 343,500 | 351,500 | 342,500 | 188,400 |
| March 09, 2026 | 331,500 | 336,000 | 336,000 | 338,500 | 324,500 | 494,370 |
| March 06, 2026 | 340,000 | 353,500 | 353,500 | 357,500 | 337,500 | 539,011 |
| March 05, 2026 | 350,500 | 346,500 | 346,500 | 355,000 | 340,500 | 727,039 |
| March 04, 2026 | 356,500 | 329,500 | 321,500 | 362,500 | 318,000 | 989,479 |
| March 03, 2026 | 403,000 | 374,500 | 374,500 | 404,000 | 373,000 | 841,750 |
| February 27, 2026 | 401,000 | 413,000 | 413,000 | 427,500 | 398,500 | 819,645 |
| February 26, 2026 | 417,500 | 407,500 | 407,500 | 423,000 | 402,500 | 740,144 |
| February 25, 2026 | 401,000 | 406,500 | 404,000 | 410,500 | 395,000 | 558,243 |
| February 24, 2026 | 390,500 | 399,500 | 397,043.06 | 402,500 | 388,000 | 557,616 |
| February 23, 2026 | 400,500 | 388,000 | 385,613.78 | 400,500 | 386,000 | 498,234 |
| February 20, 2026 | 392,500 | 394,000 | 391,576.88 | 398,500 | 387,000 | 483,815 |
| February 19, 2026 | 385,500 | 389,000 | 386,607.62 | 393,500 | 383,000 | 465,942 |
| February 13, 2026 | 379,000 | 375,500 | 373,190.7 | 385,000 | 375,000 | 534,520 |
| February 12, 2026 | 377,000 | 383,000 | 380,644.56 | 396,000 | 374,500 | 1.51M |
| February 11, 2026 | 371,000 | 372,000 | 369,712.2 | 373,000 | 365,000 | 418,453 |
