POSCO Holdings Inc. (005490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005490.KS Historical Return
If you invested ₩1000 in POSCO Holdings Inc. (005490.KS) 10 years ago, it would be worth ₩1,642.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,094.18, while ₩1000 invested 1 year ago would be worth ₩943.63. This corresponds to total returns of 64.29%, 9.42%, -5.64%, respectively, with annualized returns of 5.09%, 1.82%, -5.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 306,000 | 301,000 | 301,000 | 307,000 | 297,000 | 181,013 |
| October 20, 2026 | 308,000 | 302,000 | 302,000 | 317,500 | 300,000 | 234,278 |
| October 19, 2026 | 290,500 | 314,500 | 314,500 | 315,000 | 289,000 | 322,871 |
| October 16, 2026 | 295,000 | 296,500 | 296,500 | 303,000 | 293,500 | 277,809 |
| October 15, 2026 | 305,000 | 292,000 | 292,000 | 306,000 | 288,000 | 322,716 |
| October 14, 2026 | 301,500 | 309,000 | 309,000 | 312,000 | 301,500 | 299,559 |
| October 13, 2026 | 294,500 | 299,000 | 299,000 | 300,000 | 283,000 | 398,780 |
| October 12, 2026 | 309,000 | 299,000 | 299,000 | 314,500 | 297,500 | 215,443 |
| October 08, 2026 | 308,500 | 306,500 | 306,500 | 314,500 | 306,500 | 484,808 |
| October 07, 2026 | 315,000 | 307,500 | 307,500 | 315,500 | 307,000 | 188,978 |
| October 06, 2026 | 314,000 | 318,000 | 318,000 | 318,000 | 310,500 | 194,032 |
| October 02, 2026 | 306,500 | 311,000 | 311,000 | 311,500 | 304,500 | 153,842 |
| October 01, 2026 | 308,500 | 306,500 | 306,500 | 311,500 | 304,000 | 153,926 |
| September 30, 2026 | 306,500 | 306,000 | 306,000 | 310,000 | 304,500 | 198,806 |
| September 29, 2026 | 313,500 | 304,000 | 304,000 | 313,500 | 302,500 | 197,181 |
| September 28, 2026 | 310,500 | 316,500 | 316,500 | 318,000 | 308,500 | 145,864 |
| September 23, 2026 | 319,000 | 311,500 | 311,500 | 320,000 | 309,000 | 170,540 |
| September 22, 2026 | 320,000 | 317,500 | 317,500 | 321,500 | 316,000 | 179,796 |
| September 21, 2026 | 325,500 | 317,000 | 317,000 | 327,500 | 316,000 | 163,657 |
| September 18, 2026 | 329,500 | 323,000 | 323,000 | 331,000 | 323,000 | 417,464 |
| September 17, 2026 | 327,000 | 326,500 | 326,500 | 329,500 | 325,000 | 118,534 |
| September 16, 2026 | 328,500 | 326,500 | 326,500 | 334,000 | 325,000 | 169,259 |
| September 15, 2026 | 322,500 | 332,000 | 332,000 | 335,500 | 321,500 | 258,094 |
| September 11, 2026 | 329,500 | 334,000 | 334,000 | 334,500 | 328,000 | 181,511 |
| September 10, 2026 | 331,500 | 339,000 | 339,000 | 342,000 | 331,500 | 204,829 |
| September 09, 2026 | 329,000 | 337,000 | 337,000 | 339,000 | 326,500 | 208,381 |
| September 08, 2026 | 340,000 | 328,500 | 328,500 | 342,500 | 328,000 | 210,087 |
| September 07, 2026 | 339,000 | 335,500 | 335,500 | 340,000 | 332,500 | 223,933 |
| September 04, 2026 | 342,000 | 337,000 | 337,000 | 345,000 | 334,500 | 230,762 |
| September 03, 2026 | 333,000 | 342,000 | 342,000 | 346,500 | 327,500 | 339,878 |
| September 02, 2026 | 333,000 | 330,000 | 330,000 | 336,500 | 328,000 | 281,869 |
| September 01, 2026 | 339,000 | 341,000 | 341,000 | 351,000 | 337,500 | 317,491 |
| August 31, 2026 | 334,500 | 338,500 | 338,500 | 340,500 | 329,500 | 281,795 |
| August 28, 2026 | 335,500 | 337,500 | 337,500 | 339,500 | 332,000 | 182,615 |
| August 27, 2026 | 330,000 | 339,500 | 339,500 | 344,250 | 328,500 | 414,421 |
| August 26, 2026 | 329,500 | 328,000 | 328,000 | 330,000 | 324,500 | 138,048 |
| August 25, 2026 | 323,000 | 332,000 | 332,000 | 332,000 | 318,000 | 225,045 |
| August 24, 2026 | 311,000 | 327,500 | 327,500 | 331,000 | 310,500 | 381,010 |
| August 21, 2026 | 315,500 | 310,000 | 310,000 | 316,000 | 306,500 | 221,838 |
| August 20, 2026 | 322,500 | 321,500 | 321,500 | 330,000 | 321,500 | 220,373 |
| August 19, 2026 | 312,500 | 320,000 | 320,000 | 320,000 | 308,000 | 195,124 |
| August 18, 2026 | 332,500 | 324,500 | 324,500 | 333,500 | 320,500 | 273,533 |
| August 14, 2026 | 326,500 | 334,000 | 334,000 | 335,000 | 326,000 | 352,599 |
| August 13, 2026 | 326,500 | 325,500 | 325,500 | 328,500 | 320,500 | 580,199 |
| August 12, 2026 | 327,000 | 325,000 | 325,000 | 329,000 | 321,000 | 171,227 |
| August 11, 2026 | 332,500 | 326,500 | 326,500 | 334,000 | 324,500 | 238,213 |
| August 10, 2026 | 330,500 | 336,000 | 336,000 | 337,000 | 323,500 | 249,052 |
| August 07, 2026 | 327,000 | 331,000 | 331,000 | 331,000 | 318,500 | 336,526 |
| August 06, 2026 | 315,000 | 319,000 | 319,000 | 321,500 | 311,000 | 278,327 |
| August 05, 2026 | 317,500 | 317,000 | 317,000 | 322,500 | 315,000 | 206,682 |
| August 04, 2026 | 305,500 | 313,000 | 313,000 | 313,000 | 303,000 | 299,050 |
| August 03, 2026 | 310,000 | 303,500 | 303,500 | 311,500 | 298,000 | 321,812 |
| July 31, 2026 | 311,500 | 312,500 | 312,500 | 317,500 | 301,000 | 490,880 |
| July 30, 2026 | 282,000 | 300,500 | 300,500 | 305,000 | 282,000 | 529,386 |
| July 29, 2026 | 300,000 | 288,500 | 288,500 | 303,500 | 275,000 | 505,451 |
| July 28, 2026 | 309,000 | 299,000 | 299,000 | 310,000 | 293,000 | 309,023 |
| July 27, 2026 | 319,000 | 316,000 | 316,000 | 322,000 | 313,500 | 201,640 |
| July 24, 2026 | 316,500 | 313,000 | 313,000 | 319,500 | 308,500 | 281,484 |
| July 23, 2026 | 303,500 | 323,500 | 323,500 | 325,000 | 303,000 | 356,101 |
| July 22, 2026 | 307,500 | 303,000 | 303,000 | 314,000 | 301,500 | 265,147 |
AD
