Neway Group Holdings Limited (0055.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0055.HK Historical Return
If you invested $1000 in Neway Group Holdings Limited (0055.HK) 10 years ago, it would be worth $237.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.85, while $1000 invested 1 year ago would be worth $743.59. This corresponds to total returns of -76.23%, -72.12%, -25.64%, respectively, with annualized returns of -13.38%, -22.53%, -25.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0055.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,400 |
| June 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 90,000 |
| June 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 210,000 |
| May 29, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 110,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 100,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 180,000 |
| May 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 320,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 300,000 |
| May 11, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 44,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 80,000 |
| May 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 200,000 |
| May 06, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 410,000 |
| May 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
| April 30, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 40,000 |
| April 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |
| April 28, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 60,000 |
| April 20, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 110,000 |
| April 17, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 90,000 |
| April 16, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.13 | 1.05M |
| April 15, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.06M |
| April 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 230,000 |
| April 13, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 600,000 |
| April 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 70,000 |
| April 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| April 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 50,000 |
| April 01, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 90,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 30, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 70,000 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 90,000 |
| March 26, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 40,000 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 203,000 |
| March 24, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| March 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 122,000 |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,000 |
| March 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 25, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 75,200 |
| February 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| February 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
AD
