Neway Group Holdings Limited (0055.HK) HKSE

0.17

+0.007(+4.32%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.160.170.170.170.1620,000
December 03, 20250.160.160.160.160.1610,000
December 02, 20250.160.160.160.160.160
December 01, 20250.150.160.160.160.14124,000
November 28, 20250.150.160.160.160.1586,000
November 27, 20250.150.160.160.160.1560,000
November 26, 20250.160.150.150.160.1496,000
November 25, 20250.160.160.160.160.1660,800
November 24, 20250.160.160.160.160.160
November 21, 20250.160.160.160.170.15180,000
November 20, 20250.170.170.170.170.170
November 19, 20250.170.170.170.170.17300
November 18, 20250.170.170.170.170.170
November 17, 20250.170.170.170.170.1714,000
November 14, 20250.170.170.170.170.170
November 13, 20250.170.170.170.170.17130,000
November 12, 20250.160.170.170.170.1670,000
November 11, 20250.170.170.170.170.170
November 10, 20250.190.180.180.190.1844,000
November 07, 20250.180.180.180.180.180
November 06, 20250.180.180.180.180.1810,000
November 05, 20250.180.180.180.180.180
November 04, 20250.180.180.180.180.180
November 03, 20250.180.180.180.180.180
October 31, 20250.180.180.180.180.180
October 30, 20250.180.180.180.180.180
October 28, 20250.210.180.180.210.1890,000
October 27, 20250.190.190.190.190.190
October 24, 20250.190.190.190.190.190
October 23, 20250.190.190.190.190.190
October 22, 20250.190.190.190.190.190
October 21, 20250.190.190.190.190.1960,000
October 20, 20250.190.190.190.190.190
October 17, 20250.190.190.190.190.190
October 16, 20250.20.20.20.20.211,000
October 15, 20250.20.190.190.20.1930,000
October 14, 20250.20.190.190.20.18120,000
October 13, 20250.180.180.180.180.180
October 10, 20250.20.190.190.20.1961,300
October 09, 20250.190.190.190.190.1910,000
October 08, 20250.180.180.180.180.182,000
October 06, 20250.180.180.180.190.18127,638
October 03, 20250.190.190.190.190.190
October 02, 20250.180.190.190.190.1850,000
September 30, 20250.180.180.180.180.1840,000
September 29, 20250.180.180.180.180.1820,000
September 26, 20250.180.180.180.180.1810,000
September 25, 20250.180.180.180.180.18181
September 24, 20250.180.180.180.180.1850,000
September 23, 20250.180.180.180.180.180
September 22, 20250.180.180.180.180.18181
September 19, 20250.180.180.180.180.18141,000
September 18, 20250.190.180.180.190.18330,000
September 17, 20250.180.190.190.190.18110,000
September 16, 20250.190.20.20.20.1910,000
September 15, 20250.190.190.190.20.19140,000
September 12, 20250.210.210.210.210.211,000
September 11, 20250.210.210.210.210.210
September 10, 20250.210.210.210.210.210
September 09, 20250.210.210.210.210.2110,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved