Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

Currency In KRW

005500.KS Historical Return

If you invested ₩1000 in Samjin Pharmaceuticals Co., Ltd. (005500.KS) 10 years ago, it would be worth ₩794.07 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩834.42, while ₩1000 invested 1 year ago would be worth ₩1,006.46. This corresponds to total returns of -20.59%, -16.56%, 0.65%, respectively, with annualized returns of -2.28%, -3.55%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	18,900	18,910	18,910	19,130	18,270	70,359
June 18, 2026	19,100	18,810	18,810	19,130	18,760	55,663
June 17, 2026	19,400	19,130	19,130	19,400	19,010	76,284
June 16, 2026	19,700	19,550	19,550	19,700	19,250	56,810
June 15, 2026	19,500	19,540	19,540	19,710	19,360	73,831
June 12, 2026	19,360	19,310	19,310	19,700	19,150	96,640
June 11, 2026	18,400	18,890	18,890	18,890	18,310	74,398
June 10, 2026	19,000	18,780	18,780	19,360	18,400	109,036
June 09, 2026	18,870	19,200	19,200	19,590	18,870	119,785
June 08, 2026	18,690	18,690	18,690	19,490	18,590	146,134
June 05, 2026	21,500	20,300	20,300	22,350	19,910	745,565
June 04, 2026	19,410	19,410	19,410	19,900	19,260	91,006
June 02, 2026	19,150	19,550	19,550	20,200	18,840	227,931
June 01, 2026	19,990	19,540	19,540	20,200	19,410	255,443
May 29, 2026	21,050	20,350	20,350	21,300	20,200	190,661
May 28, 2026	21,950	20,950	20,950	22,100	20,350	286,011
May 27, 2026	20,850	22,400	22,400	23,100	20,350	786,851
May 26, 2026	22,000	21,300	21,300	22,400	21,200	313,736
May 22, 2026	22,950	22,400	22,400	23,100	22,000	385,102
May 21, 2026	22,300	22,500	22,500	23,050	21,500	625,926
May 20, 2026	23,550	21,600	21,600	23,850	21,200	950,005
May 19, 2026	20,900	24,700	24,700	25,900	20,650	4.26M
May 18, 2026	20,000	19,940	19,940	20,950	19,060	637,455
May 15, 2026	23,750	19,510	19,510	23,800	19,330	1.41M
May 14, 2026	19,880	23,250	23,250	23,250	19,250	582,147
May 13, 2026	17,900	17,900	17,900	18,000	17,710	22,914
May 12, 2026	18,080	17,840	17,840	18,190	17,730	58,180
May 11, 2026	18,230	18,070	18,070	18,260	18,030	36,237
May 08, 2026	18,410	18,190	18,190	18,410	18,160	15,130
May 07, 2026	18,430	18,400	18,400	18,620	18,280	19,410
May 06, 2026	18,710	18,350	18,350	18,710	18,320	23,081
May 04, 2026	18,710	18,640	18,640	18,770	18,640	10,979
April 30, 2026	19,020	18,710	18,710	19,020	18,670	14,385
April 29, 2026	19,000	18,990	18,990	19,150	18,860	20,025
April 28, 2026	19,310	19,150	19,150	19,460	19,120	30,891
April 27, 2026	19,000	19,060	19,060	19,080	18,870	24,828
April 24, 2026	18,690	18,930	18,930	18,970	18,690	16,409
April 23, 2026	18,790	18,690	18,690	18,790	18,530	20,615
April 22, 2026	18,790	18,630	18,630	18,790	18,590	12,582
April 21, 2026	18,970	18,800	18,800	18,970	18,700	21,399
April 20, 2026	18,940	18,970	18,970	18,990	18,700	16,083
April 17, 2026	18,730	18,890	18,890	18,910	18,710	13,213
April 16, 2026	18,720	18,680	18,680	18,790	18,640	18,812
April 15, 2026	18,700	18,690	18,690	18,800	18,530	20,913
April 14, 2026	18,660	18,620	18,620	18,790	18,510	19,594
April 13, 2026	18,360	18,620	18,620	18,780	18,280	24,198
April 10, 2026	18,200	18,440	18,440	18,440	18,030	22,242
April 09, 2026	18,200	17,970	17,970	18,280	17,940	19,634
April 08, 2026	18,250	18,120	18,120	19,000	18,040	24,565
April 07, 2026	18,090	18,010	18,010	18,490	17,750	16,847
April 06, 2026	18,410	17,840	17,840	18,410	17,650	16,324
April 03, 2026	18,250	18,150	18,150	18,250	18,000	6,147
April 02, 2026	18,410	17,950	17,950	18,490	17,780	24,953
April 01, 2026	18,200	18,400	18,400	18,500	18,180	11,204
March 31, 2026	18,250	17,970	17,970	18,250	17,930	23,012
March 30, 2026	18,240	18,180	18,180	18,270	18,100	13,329
March 27, 2026	18,510	18,540	18,540	18,570	18,200	17,131
March 26, 2026	18,680	18,660	18,660	18,770	18,560	23,782
March 25, 2026	18,500	18,670	18,670	18,820	18,500	19,747
March 24, 2026	18,490	18,480	18,480	18,980	18,120	25,028