Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

Currency In KRW

AD

005500.KS Historical Return

If you invested ₩1000 in Samjin Pharmaceuticals Co., Ltd. (005500.KS) 10 years ago, it would be worth ₩825.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩931.87, while ₩1000 invested 1 year ago would be worth ₩1,034.9. This corresponds to total returns of -17.42%, -6.81%, 3.49%, respectively, with annualized returns of -1.9%, -1.4%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620,00019,24019,24020,20019,21092,862
November 10, 202620,40020,15020,15020,60019,86033,411
November 09, 202620,40020,35020,35020,50020,10032,739
November 06, 202619,75020,45020,45020,65019,59050,471
November 05, 202620,65020,35020,35020,90020,10073,797
November 04, 202619,43020,45020,45020,55019,39088,753
November 03, 202619,37019,49019,49019,69019,28035,703
November 02, 202619,02019,45019,45019,53019,02025,985
October 30, 202619,30019,25019,25019,36019,08031,900
October 29, 202619,16019,37019,37019,37018,98041,398
October 28, 202619,37019,24019,24019,45019,13031,122
October 27, 202619,21019,31019,31019,49019,20036,407
October 26, 202619,34019,16019,16019,61019,13029,814
October 23, 202619,53019,60019,60019,60019,09037,365
October 22, 202619,49019,65019,65020,00019,29069,662
October 21, 202619,48019,14019,14019,48019,07024,929
October 20, 202619,90019,20019,20019,90018,93023,977
October 19, 202619,49019,35019,35019,49019,00025,591
October 16, 202619,15019,34019,34019,47019,11036,898
October 15, 202619,10019,10019,10019,60018,75052,821
October 14, 202619,67019,64019,64019,99019,53028,698
October 13, 202619,88019,90019,90019,90019,29033,691
October 12, 202619,99020,10020,10020,60019,73047,013
October 08, 202619,71020,10020,10020,30019,71042,757
October 07, 202619,28019,82019,82019,83019,28038,509
October 06, 202619,14019,32019,32019,39018,98023,187
October 02, 202619,49019,08019,08019,49018,97040,512
October 01, 202619,04019,38019,38019,49018,80046,954
September 30, 202618,65018,75018,75018,83018,62013,998
September 29, 202618,86018,73018,73018,86018,58017,571
September 28, 202618,39018,69018,69018,81018,39019,388
September 23, 202618,58018,45018,45018,58018,02011,018
September 22, 202618,55018,46018,46018,61018,44016,640
September 21, 202618,46018,48018,48018,50018,24018,795
September 18, 202618,61018,47018,47018,75018,38025,805
September 17, 202618,47018,59018,59018,61018,39013,258
September 16, 202618,50018,55018,55018,60018,25022,634
September 15, 202618,41018,39018,39018,60018,33023,666
September 11, 202618,32018,44018,44018,57018,30017,855
September 10, 202618,69018,55018,55018,69018,39019,169
September 09, 202618,66018,67018,67018,79018,57021,889
September 08, 202618,69018,71018,71018,82018,69019,975
September 07, 202618,66018,78018,78018,86018,66018,470
September 04, 202618,70018,75018,75018,89018,69015,339
September 03, 202618,86018,82018,82018,90017,60044,297
September 02, 202619,00018,66018,66019,04018,61036,395
September 01, 202618,86018,82018,82018,89018,65025,236
August 31, 202618,43018,80018,80018,84018,31040,384
August 28, 202618,33018,43018,43018,59018,15023,910
August 27, 202618,59018,33018,33018,59018,20032,239
August 26, 202618,16018,55018,55018,58018,08031,980
August 25, 202617,95018,06018,06018,23017,79035,464
August 24, 202617,82018,04018,04018,09017,62025,460
August 21, 202617,90017,80017,80017,95017,51046,273
August 20, 202617,80018,02018,02018,02017,71039,126
August 19, 202617,70017,50017,50017,83017,42069,346
August 18, 202618,43017,79017,79018,46017,72045,064
August 14, 202618,29018,44018,44018,60018,08035,491
August 13, 202618,43018,27018,27018,50018,22041,182
August 12, 202618,89018,45018,45018,89018,30060,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved