Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

19,080.00

+110(+0.58%)

Updated at September 09 02:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202519,00018,97018,97019,04018,9109,598
September 05, 202519,01019,00019,00019,01018,91010,156
September 04, 202519,10019,01019,01019,10018,86013,901
September 03, 202519,00019,04019,04019,05018,91012,564
September 02, 202519,05019,05019,05019,05018,75019,569
September 01, 202518,92018,94018,94019,00018,77019,066
August 29, 202518,86018,98018,98019,27018,76028,131
August 28, 202518,74018,91018,91019,10018,74013,488
August 27, 202519,16018,79018,79019,16018,77069,822
August 26, 202519,20019,16019,16019,20019,05020,924
August 25, 202519,30019,20019,20019,35019,10022,246
August 22, 202519,46019,20019,20019,46019,11030,417
August 21, 202519,30019,24019,24019,40019,12012,127
August 20, 202519,49019,31019,31019,49018,95045,801
August 19, 202519,60019,50019,50019,65019,11020,329
August 18, 202519,91019,55019,55020,00019,30030,442
August 14, 202520,20019,91019,91020,30019,88013,091
August 13, 202520,20020,10020,10020,25019,50024,217
August 12, 202520,70020,10020,10020,75020,10037,185
August 11, 202520,65020,70020,70021,05020,40032,302
August 08, 202520,10020,65020,65021,00020,10086,535
August 07, 202520,10020,05020,05020,15019,90022,468
August 06, 202520,00020,00020,00020,30019,83019,942
August 05, 202519,93020,00020,00020,15019,70017,139
August 04, 202519,78019,90019,90019,90019,50015,164
August 01, 202519,90019,78019,78020,05019,60047,902
July 31, 202520,25020,10020,10020,35019,96017,796
July 30, 202520,20020,20020,20020,40019,96024,918
July 29, 202520,25020,05020,05020,25019,70018,781
July 28, 202520,30020,00020,00020,45019,95029,553
July 25, 202520,25020,30020,30020,55020,05037,031
July 24, 202520,15020,25020,25020,25019,97017,275
July 23, 202519,98020,10020,10020,20019,81019,658
July 22, 202520,00020,00020,00020,20019,00042,266
July 21, 202520,20020,00020,00020,35019,89024,650
July 18, 202520,15020,20020,20020,25019,91029,213
July 17, 202520,00020,15020,15020,20019,70027,571
July 16, 202520,30020,00020,00020,30019,70042,921
July 15, 202520,45020,25020,25020,45020,00023,982
July 14, 202520,40020,30020,30020,45020,12520,203
July 11, 202520,40020,40020,40020,55020,00045,278
July 10, 202520,15020,25020,25020,35019,99044,782
July 09, 202519,81020,15020,15020,50019,59097,212
July 08, 202519,22019,59019,59019,65019,12029,601
July 07, 202519,25019,22019,22019,25019,02011,555
July 04, 202519,66019,25019,25019,66019,16013,542
July 03, 202519,30019,42019,42019,70019,20051,487
July 02, 202518,96019,18019,18019,18018,80016,199
July 01, 202518,86018,95018,95018,97018,56017,706
June 30, 202518,81018,81018,81018,91018,6509,832
June 27, 202519,07018,81018,81019,10018,54025,540
June 26, 202519,39019,07019,07019,42018,77035,639
June 25, 202519,22019,38019,38019,38019,09028,126
June 24, 202519,17019,30019,30019,37019,15014,670
June 23, 202519,25019,17019,17019,26019,00019,781
June 20, 202519,45019,25019,25019,45019,08014,345
June 19, 202519,20019,24019,24019,36019,0308,109
June 18, 202519,46019,24019,24019,50019,09025,784
June 17, 202519,52019,42019,42019,52019,24025,938
June 16, 202519,50019,53019,53019,69019,14070,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved