Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

Currency In KRW

005500.KS Historical Return

If you invested ₩1000 in Samjin Pharmaceuticals Co., Ltd. (005500.KS) 10 years ago, it would be worth ₩817.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩850.21, while ₩1000 invested 1 year ago would be worth ₩1,002.58. This corresponds to total returns of -18.23%, -14.98%, 0.26%, respectively, with annualized returns of -1.99%, -3.19%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,690	18,550	18,550	18,690	18,390	19,169
September 09, 2026	18,660	18,670	18,670	18,790	18,570	21,889
September 08, 2026	18,690	18,710	18,710	18,820	18,690	19,975
September 07, 2026	18,660	18,780	18,780	18,860	18,660	18,470
September 04, 2026	18,700	18,750	18,750	18,890	18,690	15,339
September 03, 2026	18,860	18,820	18,820	18,900	17,600	44,297
September 02, 2026	19,000	18,660	18,660	19,040	18,610	36,395
September 01, 2026	18,860	18,820	18,820	18,890	18,650	25,236
August 31, 2026	18,430	18,800	18,800	18,840	18,310	40,384
August 28, 2026	18,330	18,430	18,430	18,590	18,150	23,910
August 27, 2026	18,590	18,330	18,330	18,590	18,200	32,239
August 26, 2026	18,160	18,550	18,550	18,580	18,080	31,980
August 25, 2026	17,950	18,060	18,060	18,230	17,790	35,464
August 24, 2026	17,820	18,040	18,040	18,090	17,620	25,460
August 21, 2026	17,900	17,800	17,800	17,950	17,510	46,273
August 20, 2026	17,800	18,020	18,020	18,020	17,710	39,126
August 19, 2026	17,700	17,500	17,500	17,830	17,420	69,346
August 18, 2026	18,430	17,790	17,790	18,460	17,720	45,064
August 14, 2026	18,290	18,440	18,440	18,600	18,080	35,491
August 13, 2026	18,430	18,270	18,270	18,500	18,220	41,182
August 12, 2026	18,890	18,450	18,450	18,890	18,300	60,755
August 11, 2026	18,430	18,690	18,690	18,800	18,280	39,867
August 10, 2026	18,300	18,370	18,370	18,450	18,220	33,491
August 07, 2026	18,010	18,300	18,300	18,470	18,010	29,245
August 06, 2026	18,280	18,190	18,190	18,370	18,000	45,031
August 05, 2026	18,130	18,250	18,250	18,260	17,960	23,979
August 04, 2026	17,610	17,850	17,850	17,980	17,610	30,226
August 03, 2026	17,740	17,650	17,650	17,950	17,520	60,984
July 31, 2026	17,210	17,730	17,730	17,740	17,210	49,329
July 30, 2026	16,580	17,060	17,060	17,350	16,580	74,588
July 29, 2026	17,520	17,010	17,010	17,850	16,800	108,446
July 28, 2026	18,060	17,540	17,540	18,060	17,420	59,775
July 27, 2026	18,030	17,920	17,920	18,120	17,740	39,652
July 24, 2026	17,700	17,870	17,870	17,960	17,680	34,493
July 23, 2026	17,890	17,880	17,880	17,890	17,580	23,824
July 22, 2026	17,840	17,580	17,580	18,140	17,560	51,674
July 21, 2026	17,420	17,750	17,750	17,850	17,380	28,373
July 20, 2026	17,700	17,500	17,500	18,100	17,470	53,872
July 16, 2026	17,990	17,950	17,950	18,280	17,900	67,888
July 15, 2026	18,240	18,210	18,210	18,620	18,210	79,908
July 14, 2026	18,030	18,200	18,200	18,450	18,000	47,754
July 13, 2026	19,000	18,220	18,220	19,350	18,100	86,949
July 10, 2026	17,950	18,270	18,270	18,450	17,800	62,059
July 09, 2026	17,710	17,970	17,970	18,160	17,710	66,547
July 08, 2026	17,910	17,860	17,860	18,220	17,730	87,839
July 07, 2026	18,300	18,200	18,200	18,560	17,800	53,628
July 06, 2026	18,480	18,430	18,430	18,620	18,240	41,638
July 03, 2026	18,720	18,430	18,430	18,890	18,010	73,332
July 02, 2026	18,870	18,650	18,650	19,100	18,600	57,505
July 01, 2026	18,850	19,170	19,170	19,400	18,630	57,516
June 30, 2026	18,710	18,830	18,830	19,950	18,710	106,809
June 29, 2026	18,020	18,790	18,790	18,880	18,020	76,800
June 26, 2026	18,210	18,000	18,000	18,580	17,610	110,938
June 25, 2026	18,610	18,350	18,350	18,950	18,330	59,688
June 24, 2026	18,000	18,400	18,400	19,790	17,700	246,445
June 23, 2026	18,250	18,200	18,200	18,830	18,110	77,307
June 22, 2026	18,610	18,550	18,550	19,190	18,350	51,850
June 19, 2026	18,900	18,910	18,910	19,130	18,270	70,359
June 18, 2026	19,100	18,810	18,810	19,130	18,760	55,663
June 17, 2026	19,400	19,130	19,130	19,400	19,010	76,284