Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

19,550.00

+10(+0.05%)

Updated at June 02 03:30PM

Currency In KRW

005500.KS Historical Return

If you invested ₩1000 in Samjin Pharmaceuticals Co., Ltd. (005500.KS) 10 years ago, it would be worth ₩795.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩843.03, while ₩1000 invested 1 year ago would be worth ₩1,122.8. This corresponds to total returns of -20.45%, -15.7%, 12.28%, respectively, with annualized returns of -2.26%, -3.36%, 12.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619,99019,54019,54020,20019,410255,443
May 29, 202621,05020,35020,35021,30020,200190,661
May 28, 202621,95020,95020,95022,10020,350286,011
May 27, 202620,85022,40022,40023,10020,350786,851
May 26, 202622,00021,30021,30022,40021,200313,736
May 22, 202622,95022,40022,40023,10022,000385,102
May 21, 202622,30022,50022,50023,05021,500625,926
May 20, 202623,55021,60021,60023,85021,200950,005
May 19, 202620,90024,70024,70025,90020,6504.26M
May 18, 202620,00019,94019,94020,95019,060637,455
May 15, 202623,75019,51019,51023,80019,3301.41M
May 14, 202619,88023,25023,25023,25019,250582,147
May 13, 202617,90017,90017,90018,00017,71022,914
May 12, 202618,08017,84017,84018,19017,73058,180
May 11, 202618,23018,07018,07018,26018,03036,237
May 08, 202618,41018,19018,19018,41018,16015,130
May 07, 202618,43018,40018,40018,62018,28019,410
May 06, 202618,71018,35018,35018,71018,32023,081
May 04, 202618,71018,64018,64018,77018,64010,979
April 30, 202619,02018,71018,71019,02018,67014,385
April 29, 202619,00018,99018,99019,15018,86020,025
April 28, 202619,31019,15019,15019,46019,12030,891
April 27, 202619,00019,06019,06019,08018,87024,828
April 24, 202618,69018,93018,93018,97018,69016,409
April 23, 202618,79018,69018,69018,79018,53020,615
April 22, 202618,79018,63018,63018,79018,59012,582
April 21, 202618,97018,80018,80018,97018,70021,399
April 20, 202618,94018,97018,97018,99018,70016,083
April 17, 202618,73018,89018,89018,91018,71013,213
April 16, 202618,72018,68018,68018,79018,64018,812
April 15, 202618,70018,69018,69018,80018,53020,913
April 14, 202618,66018,62018,62018,79018,51019,594
April 13, 202618,36018,62018,62018,78018,28024,198
April 10, 202618,20018,44018,44018,44018,03022,242
April 09, 202618,20017,97017,97018,28017,94019,634
April 08, 202618,25018,12018,12019,00018,04024,565
April 07, 202618,09018,01018,01018,49017,75016,847
April 06, 202618,41017,84017,84018,41017,65016,324
April 03, 202618,25018,15018,15018,25018,0006,147
April 02, 202618,41017,95017,95018,49017,78024,953
April 01, 202618,20018,40018,40018,50018,18011,204
March 31, 202618,25017,97017,97018,25017,93023,012
March 30, 202618,24018,18018,18018,27018,10013,329
March 27, 202618,51018,54018,54018,57018,20017,131
March 26, 202618,68018,66018,66018,77018,56023,782
March 25, 202618,50018,67018,67018,82018,50019,747
March 24, 202618,49018,48018,48018,98018,12025,028
March 23, 202618,37018,20018,20018,39017,70031,960
March 20, 202618,38018,53018,53018,53018,30012,839
March 19, 202618,43018,23018,23018,47018,13017,684
March 18, 202618,36018,54018,54018,60018,32022,561
March 17, 202618,57018,32018,32018,57018,13023,059
March 16, 202618,50018,21018,21018,58018,11027,502
March 13, 202617,98018,32018,32018,44017,90016,573
March 12, 202618,20018,11018,11018,20017,99035,000
March 11, 202617,96017,98017,98018,37017,85030,038
March 10, 202617,80017,58017,75017,85017,53017,192
March 09, 202617,57017,38017,38017,57017,13050,493
March 06, 202618,00018,18018,18018,26017,73048,548
March 05, 202618,00018,12018,12018,13017,60040,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved