Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

Currency In KRW

AD

005500.KS Historical Return

If you invested ₩1000 in Samjin Pharmaceuticals Co., Ltd. (005500.KS) 10 years ago, it would be worth ₩815.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩940.58, while ₩1000 invested 1 year ago would be worth ₩1,046.03. This corresponds to total returns of -18.45%, -5.94%, 4.6%, respectively, with annualized returns of -2.02%, -1.22%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,04019,38019,38019,49018,80046,954
September 30, 202618,65018,75018,75018,83018,62013,998
September 29, 202618,86018,73018,73018,86018,58017,571
September 28, 202618,39018,69018,69018,81018,39019,388
September 23, 202618,58018,45018,45018,58018,02011,018
September 22, 202618,55018,46018,46018,61018,44016,640
September 21, 202618,46018,48018,48018,50018,24018,795
September 18, 202618,61018,47018,47018,75018,38025,805
September 17, 202618,47018,59018,59018,61018,39013,258
September 16, 202618,50018,55018,55018,60018,25022,634
September 15, 202618,41018,39018,39018,60018,33023,666
September 11, 202618,32018,44018,44018,57018,30017,855
September 10, 202618,69018,55018,55018,69018,39019,169
September 09, 202618,66018,67018,67018,79018,57021,889
September 08, 202618,69018,71018,71018,82018,69019,975
September 07, 202618,66018,78018,78018,86018,66018,470
September 04, 202618,70018,75018,75018,89018,69015,339
September 03, 202618,86018,82018,82018,90017,60044,297
September 02, 202619,00018,66018,66019,04018,61036,395
September 01, 202618,86018,82018,82018,89018,65025,236
August 31, 202618,43018,80018,80018,84018,31040,384
August 28, 202618,33018,43018,43018,59018,15023,910
August 27, 202618,59018,33018,33018,59018,20032,239
August 26, 202618,16018,55018,55018,58018,08031,980
August 25, 202617,95018,06018,06018,23017,79035,464
August 24, 202617,82018,04018,04018,09017,62025,460
August 21, 202617,90017,80017,80017,95017,51046,273
August 20, 202617,80018,02018,02018,02017,71039,126
August 19, 202617,70017,50017,50017,83017,42069,346
August 18, 202618,43017,79017,79018,46017,72045,064
August 14, 202618,29018,44018,44018,60018,08035,491
August 13, 202618,43018,27018,27018,50018,22041,182
August 12, 202618,89018,45018,45018,89018,30060,755
August 11, 202618,43018,69018,69018,80018,28039,867
August 10, 202618,30018,37018,37018,45018,22033,491
August 07, 202618,01018,30018,30018,47018,01029,245
August 06, 202618,28018,19018,19018,37018,00045,031
August 05, 202618,13018,25018,25018,26017,96023,979
August 04, 202617,61017,85017,85017,98017,61030,226
August 03, 202617,74017,65017,65017,95017,52060,984
July 31, 202617,21017,73017,73017,74017,21049,329
July 30, 202616,58017,06017,06017,35016,58074,588
July 29, 202617,52017,01017,01017,85016,800108,446
July 28, 202618,06017,54017,54018,06017,42059,775
July 27, 202618,03017,92017,92018,12017,74039,652
July 24, 202617,70017,87017,87017,96017,68034,493
July 23, 202617,89017,88017,88017,89017,58023,824
July 22, 202617,84017,58017,58018,14017,56051,674
July 21, 202617,42017,75017,75017,85017,38028,373
July 20, 202617,70017,50017,50018,10017,47053,872
July 16, 202617,99017,95017,95018,28017,90067,888
July 15, 202618,24018,21018,21018,62018,21079,908
July 14, 202618,03018,20018,20018,45018,00047,754
July 13, 202619,00018,22018,22019,35018,10086,949
July 10, 202617,95018,27018,27018,45017,80062,059
July 09, 202617,71017,97017,97018,16017,71066,547
July 08, 202617,91017,86017,86018,22017,73087,839
July 07, 202618,30018,20018,20018,56017,80053,628
July 06, 202618,48018,43018,43018,62018,24041,638
July 03, 202618,72018,43018,43018,89018,01073,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved