Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

18,320.00

+210(+1.16%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	17,980	18,320	18,320	18,440	17,900	16,573
March 12, 2026	18,200	18,110	18,110	18,200	17,990	35,000
March 11, 2026	17,960	17,980	17,980	18,370	17,850	30,038
March 10, 2026	17,800	17,580	17,580	17,850	17,530	17,192
March 09, 2026	17,570	17,380	17,380	17,570	17,130	50,493
March 06, 2026	18,000	18,180	18,180	18,260	17,730	48,548
March 05, 2026	18,000	18,120	18,120	18,130	17,600	40,007
March 04, 2026	18,120	17,180	17,180	18,430	16,990	79,586
March 03, 2026	18,690	18,540	18,540	18,720	18,460	49,000
February 27, 2026	19,200	18,880	18,880	19,290	18,770	91,278
February 26, 2026	19,750	19,360	19,360	19,830	19,210	61,852
February 25, 2026	20,000	19,750	19,750	20,000	19,700	31,274
February 24, 2026	20,100	19,960	19,960	20,150	19,810	35,978
February 23, 2026	19,790	19,950	19,950	19,980	19,600	47,340
February 20, 2026	19,670	19,610	0	19,710	19,530	36,353
February 19, 2026	19,430	19,610	0	19,610	19,390	52,313
February 13, 2026	19,520	19,400	0	19,670	19,320	60,986
February 12, 2026	19,460	19,510	0	19,600	19,400	38,249
February 11, 2026	19,430	19,400	0	19,700	19,360	41,244
February 10, 2026	19,320	19,430	0	19,480	19,180	35,509
February 09, 2026	19,200	19,230	0	19,600	19,190	27,312
February 06, 2026	19,370	19,200	0	19,370	18,930	19,008
February 05, 2026	19,200	19,420	0	19,480	19,160	23,280
February 04, 2026	19,020	19,320	0	19,400	18,940	28,878
February 03, 2026	19,150	19,150	0	19,270	18,860	32,934
February 02, 2026	19,390	18,940	0	19,450	18,910	30,618
January 30, 2026	19,480	19,290	0	19,580	19,260	25,501
January 29, 2026	19,410	19,480	0	19,540	19,200	37,066
January 28, 2026	19,630	19,360	0	19,630	19,280	44,966
January 27, 2026	19,710	19,620	0	19,740	19,460	15,547
January 26, 2026	19,510	19,710	0	19,940	19,510	26,965
January 23, 2026	19,130	19,520	0	19,550	19,130	38,526
January 22, 2026	19,080	19,150	0	19,290	18,910	19,069
January 21, 2026	19,350	19,070	0	19,380	18,870	84,064
January 20, 2026	19,050	19,430	0	19,530	18,960	44,882
January 19, 2026	19,030	19,050	0	19,300	18,850	30,992
January 16, 2026	19,240	19,050	0	19,280	18,900	42,329
January 15, 2026	19,090	19,070	0	19,150	18,770	27,581
January 14, 2026	19,130	19,060	0	19,130	18,900	20,540
January 13, 2026	19,250	19,000	0	19,310	18,880	31,800
January 12, 2026	19,230	19,250	0	19,320	19,100	32,627
January 09, 2026	19,160	19,120	0	19,950	19,000	56,896
January 08, 2026	19,380	19,040	0	19,380	19,010	42,641
January 07, 2026	19,500	19,480	0	19,500	19,200	23,895
January 06, 2026	19,660	19,500	0	19,660	19,320	24,596
January 05, 2026	19,550	19,420	0	19,550	19,210	30,825
January 02, 2026	19,900	19,330	0	19,900	19,190	46,976
December 30, 2025	20,100	19,750	0	20,100	19,560	93,410
December 29, 2025	20,500	20,000	0	20,500	19,840	78,084
December 26, 2025	20,700	20,750	0	21,150	20,600	71,824
December 24, 2025	20,700	20,700	0	21,100	20,500	62,792
December 23, 2025	20,500	20,700	0	20,725	20,400	34,226
December 22, 2025	20,700	20,600	0	20,750	20,450	17,397
December 19, 2025	20,350	20,400	0	20,550	20,150	28,203
December 18, 2025	20,250	20,150	0	20,450	19,990	26,474
December 17, 2025	20,550	20,500	0	20,550	20,200	28,736
December 16, 2025	20,500	20,550	0	20,550	20,050	69,456
December 15, 2025	20,300	20,450	0	20,550	20,300	21,340
December 12, 2025	20,500	20,550	0	20,600	20,300	39,105
December 11, 2025	20,300	20,400	0	20,600	20,300	50,519