Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

20,550.00

-200(-0.96%)

Updated at December 05 11:15AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,70020,75020,75020,85020,55013,736
December 03, 202520,80020,80020,80020,90020,60024,469
December 02, 202520,85020,75020,75020,85020,55021,291
December 01, 202520,80020,90020,90021,00020,65042,236
November 28, 202520,55020,80020,80021,00020,55051,089
November 27, 202520,15020,40020,40020,55020,00033,981
November 26, 202519,91020,10020,10020,15019,80030,822
November 25, 202519,99019,80019,80020,05019,77022,951
November 24, 202520,05019,89019,89020,05019,71026,384
November 21, 202519,98020,00020,00020,25019,83047,749
November 20, 202520,00020,05020,05020,20019,88029,115
November 19, 202520,15019,92019,92020,25019,83034,268
November 18, 202520,10020,05020,05020,50019,67078,253
November 17, 202520,05020,05020,05020,15019,79034,189
November 14, 202519,80020,05020,05020,15019,75025,653
November 13, 202520,10020,05020,05020,30019,93036,780
November 12, 202519,76020,00020,00020,10019,66076,118
November 11, 202519,80019,76019,76019,92019,66019,949
November 10, 202519,79019,77019,77019,82019,53017,176
November 07, 202519,85019,79019,79019,85019,31044,039
November 06, 202519,71019,89019,89020,00019,660435,879
November 05, 202520,00019,70019,70020,10018,47094,557
November 04, 202519,65019,49019,49019,79019,39063,239
November 03, 202519,73019,60019,60019,73019,50034,943
October 31, 202519,76019,73019,73019,89019,66017,578
October 30, 202519,92019,76019,76020,05019,65031,210
October 29, 202520,10019,83019,83020,10019,78018,133
October 28, 202519,80019,99019,99020,15019,77033,163
October 27, 202519,79019,90019,90020,00019,68024,136
October 24, 202519,89019,79019,79019,89019,64016,815
October 23, 202519,80019,80019,80019,86019,60017,913
October 22, 202519,58019,80019,80019,83019,34017,403
October 21, 202519,57019,58019,58019,69019,56028,912
October 20, 202519,56019,57019,57019,63019,47016,198
October 17, 202519,63019,56019,56019,65019,49033,817
October 16, 202519,65019,68019,68019,77019,52020,046
October 15, 202519,31019,65019,65020,00019,31039,104
October 14, 202519,26019,32019,32019,51019,20037,775
October 13, 202519,28019,26019,26019,35019,11012,402
October 10, 202519,34019,36019,36019,37019,18025,889
October 02, 202519,24019,34019,34019,49019,17016,444
October 01, 202519,57019,27019,27019,57019,16026,186
September 30, 202519,34019,21019,21019,44019,18012,838
September 29, 202519,20019,34019,34019,60019,20028,040
September 26, 202519,41019,18019,18019,60019,15038,870
September 25, 202519,62019,60019,60019,71019,25033,602
September 24, 202519,56019,62019,62019,75019,39066,557
September 23, 202520,55019,63019,63020,60019,610256,984
September 22, 202519,39021,10021,10021,30019,300419,830
September 19, 202519,49019,39019,39019,49019,35013,161
September 18, 202519,40019,46019,46019,46019,12024,947
September 17, 202519,31019,40019,40019,40019,04020,551
September 16, 202519,41019,31019,31019,41019,22012,796
September 15, 202519,20019,40019,40019,45019,04035,196
September 12, 202519,13019,17019,17019,20019,07011,568
September 11, 202519,19019,13019,13019,22019,04016,953
September 10, 202519,14019,19019,19019,23019,12020,357
September 09, 202518,99019,15019,15019,19018,80027,394
September 08, 202519,00018,97018,97019,04018,9109,598
September 05, 202519,01019,00019,00019,01018,91010,156
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved