Samjin Pharmaceuticals Co., Ltd. (005500.KS) KSC

Currency In KRW

AD

005500.KS Historical Return

If you invested ₩1000 in Samjin Pharmaceuticals Co., Ltd. (005500.KS) 10 years ago, it would be worth ₩707.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩797.15, while ₩1000 invested 1 year ago would be worth ₩933.52. This corresponds to total returns of -29.26%, -20.29%, -6.65%, respectively, with annualized returns of -3.4%, -4.43%, -6.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202619,00018,22018,22019,35018,10086,949
July 10, 202617,95018,27018,27018,45017,80062,059
July 09, 202617,71017,97017,97018,16017,71066,547
July 08, 202617,91017,86017,86018,22017,73087,839
July 07, 202618,30018,20018,20018,56017,80053,628
July 06, 202618,48018,43018,43018,62018,24041,638
July 03, 202618,72018,43018,43018,89018,01073,332
July 02, 202618,87018,65018,65019,10018,60057,505
July 01, 202618,85019,17019,17019,40018,63057,516
June 30, 202618,71018,83018,83019,95018,710106,809
June 29, 202618,02018,79018,79018,88018,02076,800
June 26, 202618,21018,00018,00018,58017,610110,938
June 25, 202618,61018,35018,35018,95018,33059,688
June 24, 202618,00018,40018,40019,79017,700246,445
June 23, 202618,25018,20018,20018,83018,11077,307
June 22, 202618,61018,55018,55019,19018,35051,850
June 19, 202618,90018,91018,91019,13018,27070,359
June 18, 202619,10018,81018,81019,13018,76055,663
June 17, 202619,40019,13019,13019,40019,01076,284
June 16, 202619,70019,55019,55019,70019,25056,810
June 15, 202619,50019,54019,54019,71019,36073,831
June 12, 202619,36019,31019,31019,70019,15096,640
June 11, 202618,40018,89018,89018,89018,31074,398
June 10, 202619,00018,78018,78019,36018,400109,036
June 09, 202618,87019,20019,20019,59018,870119,785
June 08, 202618,69018,69018,69019,49018,590146,134
June 05, 202621,50020,30020,30022,35019,910745,565
June 04, 202619,41019,41019,41019,90019,26091,006
June 02, 202619,15019,55019,55020,20018,840227,931
June 01, 202619,99019,54019,54020,20019,410255,443
May 29, 202621,05020,35020,35021,30020,200190,661
May 28, 202621,95020,95020,95022,10020,350286,011
May 27, 202620,85022,40022,40023,10020,350786,851
May 26, 202622,00021,30021,30022,40021,200313,736
May 22, 202622,95022,40022,40023,10022,000385,102
May 21, 202622,30022,50022,50023,05021,500625,926
May 20, 202623,55021,60021,60023,85021,200950,005
May 19, 202620,90024,70024,70025,90020,6504.26M
May 18, 202620,00019,94019,94020,95019,060637,455
May 15, 202623,75019,51019,51023,80019,3301.41M
May 14, 202619,88023,25023,25023,25019,250582,147
May 13, 202617,90017,90017,90018,00017,71022,914
May 12, 202618,08017,84017,84018,19017,73058,180
May 11, 202618,23018,07018,07018,26018,03036,237
May 08, 202618,41018,19018,19018,41018,16015,130
May 07, 202618,43018,40018,40018,62018,28019,410
May 06, 202618,71018,35018,35018,71018,32023,081
May 04, 202618,71018,64018,64018,77018,64010,979
April 30, 202619,02018,71018,71019,02018,67014,385
April 29, 202619,00018,99018,99019,15018,86020,025
April 28, 202619,31019,15019,15019,46019,12030,891
April 27, 202619,00019,06019,06019,08018,87024,828
April 24, 202618,69018,93018,93018,97018,69016,409
April 23, 202618,79018,69018,69018,79018,53020,615
April 22, 202618,79018,63018,63018,79018,59012,582
April 21, 202618,97018,80018,80018,97018,70021,399
April 20, 202618,94018,97018,97018,99018,70016,083
April 17, 202618,73018,89018,89018,91018,71013,213
April 16, 202618,72018,68018,68018,79018,64018,812
April 15, 202618,70018,69018,69018,80018,53020,913
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved