SPC Samlip Co., Ltd. (005610.KS) KSC

42,100.00

-100(-0.24%)

Updated at June 02 03:30PM

Currency In KRW

005610.KS Historical Return

If you invested ₩1000 in SPC Samlip Co., Ltd. (005610.KS) 10 years ago, it would be worth ₩245.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩523.04, while ₩1000 invested 1 year ago would be worth ₩806.27. This corresponds to total returns of -75.47%, -47.7%, -19.37%, respectively, with annualized returns of -13.1%, -12.15%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41,950	42,100	42,100	42,300	41,000	5,607
June 01, 2026	42,900	42,200	42,200	43,000	39,400	6,950
May 29, 2026	42,350	42,250	42,250	43,100	42,150	3,859
May 28, 2026	42,750	42,700	42,700	42,750	41,100	11,166
May 27, 2026	43,950	42,650	42,650	44,150	42,550	9,736
May 26, 2026	45,400	44,050	44,050	45,400	44,000	8,119
May 22, 2026	44,600	44,700	44,700	45,000	44,050	5,535
May 21, 2026	44,400	43,950	43,950	45,250	43,950	5,650
May 20, 2026	45,800	44,250	44,250	45,800	44,200	7,652
May 19, 2026	45,700	45,800	45,800	46,150	45,350	3,928
May 18, 2026	47,450	45,700	45,700	47,450	45,350	9,353
May 15, 2026	46,000	46,800	46,800	47,450	46,000	6,287
May 14, 2026	45,550	46,650	46,650	46,650	45,450	5,571
May 13, 2026	46,700	45,300	45,300	46,700	45,150	14,098
May 12, 2026	47,500	46,550	46,550	47,500	46,450	7,944
May 11, 2026	48,000	47,150	47,150	48,000	47,100	12,452
May 08, 2026	47,600	47,750	47,750	47,900	47,200	5,789
May 07, 2026	48,800	47,450	47,450	48,800	47,450	11,771
May 06, 2026	49,350	48,050	48,050	49,400	48,050	20,391
May 04, 2026	50,000	49,500	49,500	50,100	49,400	8,145
April 30, 2026	49,800	49,700	49,700	49,900	49,500	4,484
April 29, 2026	49,500	49,700	49,700	49,800	49,500	3,257
April 28, 2026	49,650	49,600	49,600	49,900	49,500	7,020
April 27, 2026	49,800	49,700	49,700	50,100	49,650	3,963
April 24, 2026	49,850	49,850	49,850	50,000	49,750	2,301
April 23, 2026	50,100	49,850	49,850	50,100	49,800	3,156
April 22, 2026	49,900	49,900	49,900	50,200	49,850	2,754
April 21, 2026	50,200	49,900	49,900	50,300	49,850	6,727
April 20, 2026	50,000	49,950	49,950	50,200	49,850	4,294
April 17, 2026	50,000	49,950	49,950	50,100	49,750	2,804
April 16, 2026	49,950	49,850	49,850	50,200	49,800	5,582
April 15, 2026	50,100	49,800	49,800	50,300	49,800	5,355
April 14, 2026	50,300	49,950	49,950	50,400	49,900	3,792
April 13, 2026	49,700	50,200	50,200	50,400	49,600	2,203
April 10, 2026	49,650	50,100	50,100	50,200	49,650	2,978
April 09, 2026	49,500	49,600	49,600	49,950	49,400	2,440
April 08, 2026	49,850	49,500	49,500	49,850	49,500	5,025
April 07, 2026	49,850	49,200	49,200	49,850	49,200	2,575
April 06, 2026	49,700	49,250	49,250	49,800	49,200	2,325
April 03, 2026	50,100	49,400	49,400	50,100	49,350	1,531
April 02, 2026	50,200	49,150	49,150	50,400	49,100	5,039
April 01, 2026	50,400	50,000	50,000	50,500	49,800	2,115
March 31, 2026	50,300	49,500	49,500	50,300	49,500	3,404
March 30, 2026	50,000	49,750	49,750	50,400	49,550	5,941
March 27, 2026	50,400	50,800	49,800	50,800	49,800	6,517
March 26, 2026	51,000	50,400	49,407.87	51,000	50,400	4,400
March 25, 2026	51,000	51,000	49,996.06	51,200	50,700	2,162
March 24, 2026	50,500	50,700	49,701.97	51,000	50,300	4,363
March 23, 2026	51,900	50,200	49,211.81	51,900	50,200	7,690
March 20, 2026	51,800	52,000	50,976.38	52,200	51,500	3,991
March 19, 2026	52,000	51,300	50,290.16	52,000	51,200	5,923
March 18, 2026	52,900	52,300	51,270.47	53,000	52,200	5,184
March 17, 2026	53,000	52,500	51,466.54	53,200	52,300	3,956
March 16, 2026	53,200	52,400	51,368.5	53,300	51,800	10,391
March 13, 2026	51,500	51,600	50,584.25	51,900	51,200	3,580
March 12, 2026	51,100	51,800	50,780.31	51,800	51,000	3,124
March 11, 2026	50,400	50,700	49,701.97	51,500	50,300	9,775
March 10, 2026	49,900	50,300	49,113.78	50,600	49,900	2,517
March 09, 2026	50,500	49,600	48,623.62	50,500	49,150	10,696
March 06, 2026	50,900	50,900	49,898.03	51,200	50,200	6,556