SPC Samlip Co., Ltd. (005610.KS) KSC

Currency In KRW

005610.KS Historical Return

If you invested ₩1000 in SPC Samlip Co., Ltd. (005610.KS) 10 years ago, it would be worth ₩259.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩544.68, while ₩1000 invested 1 year ago would be worth ₩750.01. This corresponds to total returns of -74.01%, -45.53%, -25%, respectively, with annualized returns of -12.6%, -11.44%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39,350	39,900	39,900	39,900	38,700	2,101
July 30, 2026	36,150	39,000	39,000	39,600	36,150	3,329
July 29, 2026	39,050	38,250	38,250	39,950	37,800	8,836
July 28, 2026	39,850	39,050	39,050	39,850	38,600	3,147
July 27, 2026	38,100	39,700	39,700	39,700	38,050	5,672
July 24, 2026	37,700	38,550	38,550	38,600	37,500	3,005
July 23, 2026	36,750	37,600	37,600	38,000	36,700	1,767
July 22, 2026	36,750	36,700	36,700	37,250	36,700	783
July 21, 2026	36,900	36,750	36,750	37,250	36,600	635
July 20, 2026	37,600	36,900	36,900	37,600	36,550	3,241
July 16, 2026	38,050	37,250	37,250	38,050	37,050	1,817
July 15, 2026	37,850	37,150	37,150	38,300	37,150	2,735
July 14, 2026	36,500	37,550	37,550	38,050	36,500	5,198
July 13, 2026	38,700	37,850	37,850	39,300	37,800	8,239
July 10, 2026	39,100	38,600	38,600	40,050	38,600	11,976
July 09, 2026	38,700	38,950	38,950	40,750	36,400	14,562
July 08, 2026	41,600	40,750	40,750	41,700	40,000	12,969
July 07, 2026	39,700	40,750	40,750	41,050	39,700	8,661
July 06, 2026	39,700	40,000	40,000	40,500	39,150	3,745
July 03, 2026	38,950	39,150	39,150	39,550	38,850	2,977
July 02, 2026	38,000	39,050	39,050	39,900	37,600	5,773
July 01, 2026	38,500	37,950	37,950	38,950	37,400	5,996
June 30, 2026	39,300	37,400	37,400	39,500	37,400	3,267
June 29, 2026	36,350	39,300	39,300	39,650	36,100	11,283
June 26, 2026	36,100	36,600	36,600	36,600	35,450	10,295
June 25, 2026	35,500	36,050	36,050	36,900	35,500	7,867
June 24, 2026	37,250	35,750	35,750	37,250	34,650	22,539
June 23, 2026	38,750	36,500	36,500	39,000	36,500	8,464
June 22, 2026	39,500	38,250	38,250	39,900	38,250	4,710
June 19, 2026	39,900	38,650	38,650	39,900	38,150	16,468
June 18, 2026	41,050	39,900	39,900	41,100	39,900	5,805
June 17, 2026	40,550	40,950	40,950	41,600	40,550	2,299
June 16, 2026	41,000	40,850	40,850	41,800	40,800	3,993
June 15, 2026	41,200	41,400	41,400	41,800	41,200	3,759
June 12, 2026	40,450	40,800	40,800	41,350	40,450	3,544
June 11, 2026	40,000	40,400	40,400	40,450	39,500	5,916
June 10, 2026	40,600	39,700	39,700	40,600	39,400	6,867
June 09, 2026	39,900	40,600	40,600	41,250	39,600	8,537
June 08, 2026	40,750	39,500	39,500	40,750	39,500	8,218
June 05, 2026	41,200	40,800	40,800	42,200	40,500	8,017
June 04, 2026	42,300	41,200	41,200	42,400	41,150	4,233
June 02, 2026	41,950	42,100	42,100	42,300	41,000	5,607
June 01, 2026	42,900	42,200	42,200	43,000	39,400	6,950
May 29, 2026	42,350	42,250	42,250	43,100	42,150	3,859
May 28, 2026	42,750	42,700	42,700	42,750	41,100	11,166
May 27, 2026	43,950	42,650	42,650	44,150	42,550	9,736
May 26, 2026	45,400	44,050	44,050	45,400	44,000	8,119
May 22, 2026	44,600	44,700	44,700	45,000	44,050	5,535
May 21, 2026	44,400	43,950	43,950	45,250	43,950	5,650
May 20, 2026	45,800	44,250	44,250	45,800	44,200	7,652
May 19, 2026	45,700	45,800	45,800	46,150	45,350	3,928
May 18, 2026	47,450	45,700	45,700	47,450	45,350	9,353
May 15, 2026	46,000	46,800	46,800	47,450	46,000	6,287
May 14, 2026	45,550	46,650	46,650	46,650	45,450	5,571
May 13, 2026	46,700	45,300	45,300	46,700	45,150	14,098
May 12, 2026	47,500	46,550	46,550	47,500	46,450	7,944
May 11, 2026	48,000	47,150	47,150	48,000	47,100	12,452
May 08, 2026	47,600	47,750	47,750	47,900	47,200	5,789
May 07, 2026	48,800	47,450	47,450	48,800	47,450	11,771
May 06, 2026	49,350	48,050	48,050	49,400	48,050	20,391