SPC Samlip Co., Ltd. (005610.KS) KSC

Currency In KRW

005610.KS Historical Return

If you invested ₩1000 in SPC Samlip Co., Ltd. (005610.KS) 10 years ago, it would be worth ₩266.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩584.04, while ₩1000 invested 1 year ago would be worth ₩774.81. This corresponds to total returns of -73.36%, -41.6%, -22.52%, respectively, with annualized returns of -12.39%, -10.19%, -22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40,650	40,700	40,700	40,800	40,100	2,627
October 20, 2026	40,350	40,750	40,750	41,000	40,100	1,615
October 19, 2026	40,250	40,600	40,600	40,950	39,350	2,316
October 16, 2026	39,550	40,500	40,500	41,100	39,550	3,696
October 15, 2026	40,100	39,950	39,950	40,100	38,950	6,517
October 14, 2026	40,000	39,950	39,950	40,200	39,300	6,174
October 13, 2026	39,900	40,000	40,000	40,250	39,100	5,661
October 12, 2026	40,300	40,600	40,600	41,050	39,500	5,140
October 08, 2026	41,250	40,150	40,150	41,250	40,100	2,763
October 07, 2026	40,950	41,100	41,100	41,400	40,550	3,281
October 06, 2026	41,800	40,950	40,950	41,900	40,950	2,350
October 02, 2026	41,200	41,850	41,850	42,450	41,150	5,383
October 01, 2026	40,750	40,750	40,750	41,900	40,400	5,852
September 30, 2026	39,550	40,650	40,650	40,700	39,150	5,523
September 29, 2026	39,300	39,000	39,000	39,500	38,700	1,312
September 28, 2026	38,900	38,900	38,900	39,450	38,550	1,382
September 23, 2026	39,100	38,750	38,750	39,650	38,700	1,614
September 22, 2026	39,300	39,050	39,050	39,850	39,000	1,834
September 21, 2026	40,350	39,650	39,650	40,400	39,400	2,545
September 18, 2026	40,900	40,400	40,400	40,900	39,700	2,120
September 17, 2026	40,250	40,350	40,350	40,500	39,800	2,987
September 16, 2026	41,200	40,250	40,250	41,200	40,100	899
September 15, 2026	41,050	41,200	41,200	41,900	40,700	2,290
September 11, 2026	41,050	41,600	41,600	41,600	41,050	398
September 10, 2026	41,800	41,600	41,600	42,100	41,050	2,260
September 09, 2026	42,250	41,800	41,800	42,300	41,600	4,036
September 08, 2026	40,850	42,250	42,250	42,250	40,850	5,879
September 07, 2026	40,350	40,900	40,900	41,100	40,200	2,182
September 04, 2026	40,900	40,650	40,650	41,100	40,600	1,625
September 03, 2026	41,000	40,900	40,900	41,400	40,600	2,757
September 02, 2026	41,050	41,100	41,100	41,600	40,000	3,723
September 01, 2026	41,000	41,450	41,450	41,750	40,650	4,610
August 31, 2026	41,300	41,300	41,300	41,300	40,450	4,024
August 28, 2026	39,800	40,950	40,950	40,950	39,700	3,313
August 27, 2026	39,900	39,700	39,700	39,900	39,500	1,073
August 26, 2026	38,500	39,900	39,900	40,100	38,500	3,224
August 25, 2026	39,500	39,550	39,550	39,800	39,000	3,003
August 24, 2026	39,100	39,400	39,400	39,550	38,950	771
August 21, 2026	39,300	39,100	39,100	39,700	38,650	3,280
August 20, 2026	39,000	39,300	39,300	39,500	38,850	3,036
August 19, 2026	38,000	39,000	39,000	39,750	38,000	4,193
August 18, 2026	41,350	39,700	39,700	41,350	39,200	6,171
August 14, 2026	40,250	41,450	41,450	41,500	39,850	4,325
August 13, 2026	40,600	39,600	39,600	40,650	39,600	4,624
August 12, 2026	41,400	40,700	40,700	41,450	40,200	3,262
August 11, 2026	41,000	41,200	41,200	41,450	40,800	2,983
August 10, 2026	40,500	40,400	40,400	41,150	40,300	5,380
August 07, 2026	39,550	40,250	40,250	40,500	39,500	5,243
August 06, 2026	38,950	39,500	39,500	40,000	38,900	5,704
August 05, 2026	39,000	38,900	38,900	39,600	38,750	4,473
August 04, 2026	39,550	39,000	39,000	39,650	38,850	3,680
August 03, 2026	39,900	39,250	39,250	40,600	39,250	2,651
July 31, 2026	39,350	39,900	39,900	39,900	38,700	2,101
July 30, 2026	36,150	39,000	39,000	39,600	36,150	3,329
July 29, 2026	39,050	38,250	38,250	39,950	37,800	8,836
July 28, 2026	39,850	39,050	39,050	39,850	38,600	3,147
July 27, 2026	38,100	39,700	39,700	39,700	38,050	5,672
July 24, 2026	37,700	38,550	38,550	38,600	37,500	3,005
July 23, 2026	36,750	37,600	37,600	38,000	36,700	1,767
July 22, 2026	36,750	36,700	36,700	37,250	36,700	783