Samyoung Electronics Co., Ltd (005680.KS) KSC

13,200.00

-330(-2.44%)

Updated at June 02 03:30PM

Currency In KRW

005680.KS Historical Return

If you invested ₩1000 in Samyoung Electronics Co., Ltd (005680.KS) 10 years ago, it would be worth ₩1,408.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.76, while ₩1000 invested 1 year ago would be worth ₩1,244.14. This corresponds to total returns of 40.81%, 13.78%, 24.41%, respectively, with annualized returns of 3.48%, 2.61%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,500	13,200	13,200	13,500	12,930	132,213
June 01, 2026	14,260	13,530	13,530	14,260	13,150	119,694
May 29, 2026	15,300	14,360	14,360	15,800	14,200	155,824
May 28, 2026	15,180	15,150	15,150	15,790	14,520	234,181
May 27, 2026	16,780	15,180	15,180	17,440	15,150	421,326
May 26, 2026	14,600	16,700	16,700	17,990	14,460	1.63M
May 22, 2026	12,820	13,940	13,940	14,100	12,820	55,860
May 21, 2026	13,210	12,810	12,810	13,290	12,760	60,360
May 20, 2026	12,830	12,740	12,740	12,990	12,330	65,753
May 19, 2026	13,330	12,990	12,990	13,330	12,730	67,457
May 18, 2026	13,400	13,200	13,200	13,690	12,840	79,003
May 15, 2026	14,440	13,700	13,700	14,440	13,300	94,011
May 14, 2026	14,380	14,100	14,100	14,410	13,950	50,322
May 13, 2026	13,970	14,380	14,380	14,390	13,550	54,039
May 12, 2026	14,450	13,980	13,980	14,560	13,800	127,684
May 11, 2026	15,450	14,450	14,450	16,240	14,310	130,248
May 08, 2026	15,300	15,450	15,450	15,580	15,190	42,755
May 07, 2026	15,580	15,300	15,300	15,580	15,110	71,746
May 06, 2026	15,710	15,400	15,400	16,010	15,170	118,217
May 04, 2026	15,700	15,750	15,750	15,800	15,360	72,283
April 30, 2026	16,150	15,360	15,360	16,210	15,320	95,428
April 29, 2026	15,310	16,130	16,130	16,710	14,920	300,265
April 28, 2026	14,870	15,130	15,130	15,620	14,870	98,680
April 27, 2026	14,900	14,840	14,840	15,100	14,710	39,769
April 24, 2026	14,960	14,850	14,850	15,010	14,580	82,639
April 23, 2026	15,230	15,010	15,010	15,230	14,840	97,143
April 22, 2026	15,340	15,060	15,060	15,440	14,960	37,390
April 21, 2026	15,000	15,010	15,010	15,120	14,840	35,191
April 20, 2026	15,310	14,950	14,950	15,500	14,600	37,839
April 17, 2026	14,840	15,300	15,300	15,350	14,790	87,831
April 16, 2026	15,000	14,850	14,850	15,300	14,660	53,421
April 15, 2026	14,500	15,000	15,000	15,290	14,500	97,257
April 14, 2026	14,050	14,490	14,490	14,770	14,050	73,934
April 13, 2026	14,720	14,030	14,030	14,720	13,510	64,001
April 10, 2026	14,930	14,520	14,520	15,060	14,390	54,164
April 09, 2026	15,290	14,500	14,500	15,300	14,500	65,534
April 08, 2026	15,000	15,270	15,270	15,380	14,840	50,685
April 07, 2026	15,200	14,780	14,780	15,260	14,520	80,611
April 06, 2026	15,330	15,130	15,130	15,610	15,120	70,544
April 03, 2026	15,580	15,330	15,330	16,050	15,310	80,441
April 02, 2026	16,100	15,570	15,570	16,310	15,380	97,771
April 01, 2026	15,620	15,560	15,600	15,890	15,090	125,752
March 31, 2026	15,730	15,180	15,180	15,840	15,100	95,406
March 30, 2026	16,030	15,750	15,750	16,030	15,400	107,466
March 27, 2026	15,940	16,010	16,010	16,570	15,510	157,075
March 26, 2026	15,900	15,940	15,940	16,290	15,700	117,733
March 25, 2026	16,700	15,800	15,800	16,720	15,100	276,466
March 24, 2026	17,000	16,460	16,460	17,000	16,000	237,325
March 23, 2026	15,770	16,650	16,650	16,900	15,520	223,423
March 20, 2026	15,900	15,770	15,770	16,160	15,200	199,942
March 19, 2026	14,510	15,400	15,400	15,420	14,350	331,051
March 18, 2026	14,050	14,560	14,560	14,930	13,720	375,430
March 17, 2026	12,810	13,500	13,500	14,880	12,810	391,940
March 16, 2026	12,720	12,750	12,750	13,020	12,650	99,371
March 13, 2026	12,170	12,720	12,720	12,910	12,030	91,182
March 12, 2026	12,350	12,170	12,170	12,350	11,970	67,379
March 11, 2026	11,900	12,200	12,200	12,430	11,900	65,501
March 10, 2026	11,450	11,800	11,890	12,000	11,450	27,461
March 09, 2026	11,500	11,340	11,340	11,500	11,220	45,471
March 06, 2026	11,600	11,780	11,780	11,810	11,500	59,868