Samyoung Electronics Co., Ltd (005680.KS) KSC

Currency In KRW

005680.KS Historical Return

If you invested ₩1000 in Samyoung Electronics Co., Ltd (005680.KS) 10 years ago, it would be worth ₩1,339.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,153.08, while ₩1000 invested 1 year ago would be worth ₩1,196.2. This corresponds to total returns of 33.92%, 15.31%, 19.62%, respectively, with annualized returns of 2.96%, 2.89%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,560	12,040	12,040	12,560	11,950	46,235
August 20, 2026	12,850	12,560	12,560	12,850	12,310	78,913
August 19, 2026	13,150	12,690	12,690	13,230	12,620	47,231
August 18, 2026	14,480	13,310	13,310	14,480	13,170	67,720
August 14, 2026	14,020	14,340	14,340	14,340	13,770	33,267
August 13, 2026	14,110	14,020	14,020	14,450	13,900	29,538
August 12, 2026	13,930	14,090	14,090	14,300	13,790	34,344
August 11, 2026	13,930	13,930	13,930	13,990	13,630	16,232
August 10, 2026	13,820	13,930	13,930	14,150	13,640	24,574
August 07, 2026	13,800	13,570	13,570	13,880	13,280	36,292
August 06, 2026	13,790	13,800	13,800	14,130	13,460	21,845
August 05, 2026	13,320	13,790	13,790	13,840	13,320	31,791
August 04, 2026	13,130	13,320	13,320	13,480	13,020	29,539
August 03, 2026	13,150	13,050	13,050	13,500	13,020	15,151
July 31, 2026	13,070	13,150	13,150	13,530	12,690	45,796
July 30, 2026	12,360	12,630	12,630	12,980	12,190	53,639
July 29, 2026	12,650	12,360	12,360	12,830	11,910	74,028
July 28, 2026	13,120	12,650	12,650	13,120	12,320	41,456
July 27, 2026	13,320	13,020	13,020	13,440	12,830	21,278
July 23, 2026	13,100	13,380	13,380	13,390	13,050	28,681
July 22, 2026	13,100	13,100	13,100	13,480	13,000	30,784
July 21, 2026	13,410	12,990	12,990	13,420	12,720	53,936
July 20, 2026	13,960	13,390	13,390	14,200	13,300	58,477
July 16, 2026	14,940	14,150	14,150	14,940	14,150	46,732
July 15, 2026	14,450	14,760	14,760	16,180	14,400	94,895
July 14, 2026	14,290	14,030	14,030	14,330	13,850	63,139
July 13, 2026	14,500	14,290	14,290	15,100	14,210	57,668
July 10, 2026	14,870	14,710	14,710	15,000	14,420	74,913
July 09, 2026	15,590	14,770	14,770	15,960	14,770	85,323
July 08, 2026	15,610	15,630	15,630	16,480	15,200	136,425
July 07, 2026	15,480	15,600	15,600	16,050	14,800	117,809
July 06, 2026	15,920	15,180	15,180	16,500	14,210	166,022
July 03, 2026	15,400	15,850	15,850	16,130	15,200	82,562
July 02, 2026	15,810	15,500	15,500	16,540	15,300	107,993
July 01, 2026	15,000	16,170	16,170	16,750	14,900	169,845
June 30, 2026	14,550	14,990	14,990	15,550	14,550	72,819
June 29, 2026	14,060	14,710	14,710	15,140	14,000	63,826
June 26, 2026	14,450	14,370	14,370	14,590	13,820	63,041
June 25, 2026	14,200	14,460	14,460	14,490	13,890	62,416
June 24, 2026	13,910	13,870	13,870	14,020	13,200	76,003
June 23, 2026	14,400	13,920	13,920	14,600	13,840	129,306
June 22, 2026	14,000	14,580	14,580	14,780	13,720	155,702
June 19, 2026	14,780	14,340	14,340	17,000	14,000	636,511
June 18, 2026	13,720	14,790	14,790	15,000	13,500	184,473
June 17, 2026	13,960	13,880	13,880	14,100	13,710	27,452
June 16, 2026	13,490	14,100	14,100	14,160	13,470	52,847
June 15, 2026	13,440	13,650	13,650	13,890	13,440	58,438
June 12, 2026	13,450	13,320	13,320	13,770	13,270	39,811
June 11, 2026	12,570	13,120	13,120	13,390	12,250	55,422
June 10, 2026	12,510	12,570	12,570	12,910	12,030	54,106
June 09, 2026	12,160	12,580	12,580	12,750	12,160	52,086
June 08, 2026	12,500	12,160	12,160	12,720	12,100	121,013
June 05, 2026	13,170	13,100	13,100	13,500	12,790	77,350
June 04, 2026	12,990	13,500	13,500	13,560	12,990	67,197
June 02, 2026	13,500	13,200	13,200	13,500	12,930	132,213
June 01, 2026	14,260	13,530	13,530	14,260	13,150	119,694
May 29, 2026	15,300	14,360	14,360	15,800	14,200	155,824
May 28, 2026	15,180	15,150	15,150	15,790	14,520	234,181
May 27, 2026	16,780	15,180	15,180	17,440	15,150	421,326
May 26, 2026	14,600	16,700	16,700	17,990	14,460	1.63M