Samyoung Electronics Co., Ltd (005680.KS) KSC

Currency In KRW

AD

005680.KS Historical Return

If you invested ₩1000 in Samyoung Electronics Co., Ltd (005680.KS) 10 years ago, it would be worth ₩1,544.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,252.19, while ₩1000 invested 1 year ago would be worth ₩1,308.74. This corresponds to total returns of 54.46%, 25.22%, 30.87%, respectively, with annualized returns of 4.44%, 4.6%, 30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614,87014,71014,71015,00014,42074,913
July 09, 202615,59014,77014,77015,96014,77085,323
July 08, 202615,61015,63015,63016,48015,200136,425
July 07, 202615,48015,60015,60016,05014,800117,809
July 06, 202615,92015,18015,18016,50014,210166,022
July 03, 202615,40015,85015,85016,13015,20082,562
July 02, 202615,81015,50015,50016,54015,300107,993
July 01, 202615,00016,17016,17016,75014,900169,845
June 30, 202614,55014,99014,99015,55014,55072,819
June 29, 202614,06014,71014,71015,14014,00063,826
June 26, 202614,45014,37014,37014,59013,82063,041
June 25, 202614,20014,46014,46014,49013,89062,416
June 24, 202613,91013,87013,87014,02013,20076,003
June 23, 202614,40013,92013,92014,60013,840129,306
June 22, 202614,00014,58014,58014,78013,720155,702
June 19, 202614,78014,34014,34017,00014,000636,511
June 18, 202613,72014,79014,79015,00013,500184,473
June 17, 202613,96013,88013,88014,10013,71027,452
June 16, 202613,49014,10014,10014,16013,47052,847
June 15, 202613,44013,65013,65013,89013,44058,438
June 12, 202613,45013,32013,32013,77013,27039,811
June 11, 202612,57013,12013,12013,39012,25055,422
June 10, 202612,51012,57012,57012,91012,03054,106
June 09, 202612,16012,58012,58012,75012,16052,086
June 08, 202612,50012,16012,16012,72012,100121,013
June 05, 202613,17013,10013,10013,50012,79077,350
June 04, 202612,99013,50013,50013,56012,99067,197
June 02, 202613,50013,20013,20013,50012,930132,213
June 01, 202614,26013,53013,53014,26013,150119,694
May 29, 202615,30014,36014,36015,80014,200155,824
May 28, 202615,18015,15015,15015,79014,520234,181
May 27, 202616,78015,18015,18017,44015,150421,326
May 26, 202614,60016,70016,70017,99014,4601.63M
May 22, 202612,82013,94013,94014,10012,82055,860
May 21, 202613,21012,81012,81013,29012,76060,360
May 20, 202612,83012,74012,74012,99012,33065,753
May 19, 202613,33012,99012,99013,33012,73067,457
May 18, 202613,40013,20013,20013,69012,84079,003
May 15, 202614,44013,70013,70014,44013,30094,011
May 14, 202614,38014,10014,10014,41013,95050,322
May 13, 202613,97014,38014,38014,39013,55054,039
May 12, 202614,45013,98013,98014,56013,800127,684
May 11, 202615,45014,45014,45016,24014,310130,248
May 08, 202615,30015,45015,45015,58015,19042,755
May 07, 202615,58015,30015,30015,58015,11071,746
May 06, 202615,71015,40015,40016,01015,170118,217
May 04, 202615,70015,75015,75015,80015,36072,283
April 30, 202616,15015,36015,36016,21015,32095,428
April 29, 202615,31016,13016,13016,71014,920300,265
April 28, 202614,87015,13015,13015,62014,87098,680
April 27, 202614,90014,84014,84015,10014,71039,769
April 24, 202614,96014,85014,85015,01014,58082,639
April 23, 202615,23015,01015,01015,23014,84097,143
April 22, 202615,34015,06015,06015,44014,96037,390
April 21, 202615,00015,01015,01015,12014,84035,191
April 20, 202615,31014,95014,95015,50014,60037,839
April 17, 202614,84015,30015,30015,35014,79087,831
April 16, 202615,00014,85014,85015,30014,66053,421
April 15, 202614,50015,00015,00015,29014,50097,257
April 14, 202614,05014,49014,49014,77014,05073,934
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved