Samyoung Electronics Co., Ltd (005680.KS) KSC

Currency In KRW

005680.KS Historical Return

If you invested ₩1000 in Samyoung Electronics Co., Ltd (005680.KS) 10 years ago, it would be worth ₩1,282.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,214.86, while ₩1000 invested 1 year ago would be worth ₩1,119.81. This corresponds to total returns of 28.23%, 21.49%, 11.98%, respectively, with annualized returns of 2.52%, 3.97%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,230	11,340	11,340	11,500	11,180	7,280
November 09, 2026	10,960	11,130	11,130	11,230	10,790	25,630
November 06, 2026	10,900	10,950	10,950	11,000	10,520	37,168
November 05, 2026	11,110	11,200	11,200	11,380	11,000	48,802
November 04, 2026	11,110	11,250	11,250	11,330	10,960	38,112
November 03, 2026	11,380	11,100	11,100	11,380	11,040	40,689
November 02, 2026	11,390	11,400	11,400	11,480	11,200	38,795
October 30, 2026	11,500	11,340	11,340	11,750	11,300	56,162
October 29, 2026	11,740	11,690	11,690	11,860	11,620	23,996
October 28, 2026	11,780	11,750	11,750	11,910	11,700	33,026
October 27, 2026	11,800	11,790	11,790	11,890	11,670	21,054
October 26, 2026	11,740	11,760	11,760	11,890	11,550	13,241
October 23, 2026	11,810	11,800	11,800	11,830	11,410	22,320
October 22, 2026	12,250	11,910	11,910	12,250	11,820	16,494
October 21, 2026	12,110	11,960	11,960	12,180	11,950	27,925
October 20, 2026	12,490	12,100	12,100	12,490	12,010	21,488
October 19, 2026	11,950	12,370	12,370	12,370	11,950	19,457
October 16, 2026	12,020	12,210	12,210	12,320	12,020	33,267
October 15, 2026	12,480	12,130	12,130	12,480	11,870	54,065
October 14, 2026	13,010	12,600	12,600	13,220	12,350	39,032
October 13, 2026	12,920	13,050	13,050	13,160	12,610	46,894
October 12, 2026	12,530	12,970	12,970	13,060	12,320	65,604
October 08, 2026	12,450	12,450	12,450	12,620	12,120	31,130
October 07, 2026	12,640	12,500	12,500	12,740	12,440	17,607
October 06, 2026	12,570	12,500	12,500	12,590	12,420	14,512
October 02, 2026	12,500	12,570	12,570	12,740	12,450	15,235
October 01, 2026	12,550	12,590	12,590	12,590	12,380	15,734
September 30, 2026	12,830	12,500	12,500	12,830	12,500	19,637
September 29, 2026	12,620	12,700	12,700	12,770	12,560	10,112
September 28, 2026	12,720	12,770	12,770	12,920	12,650	14,443
September 23, 2026	12,660	12,720	12,720	12,740	12,560	20,138
September 22, 2026	12,700	12,680	12,680	12,830	12,530	24,487
September 21, 2026	12,670	12,680	12,680	12,840	12,550	22,879
September 18, 2026	12,490	12,740	12,740	12,790	12,440	23,910
September 17, 2026	12,360	12,480	12,480	12,500	12,280	17,208
September 16, 2026	12,500	12,330	12,330	13,740	12,240	106,776
September 15, 2026	12,400	12,250	12,250	12,430	12,060	18,126
September 11, 2026	12,070	12,320	12,320	12,510	12,000	15,786
September 10, 2026	12,150	12,320	12,320	12,380	11,970	12,420
September 09, 2026	12,050	12,150	12,150	12,260	12,000	15,784
September 08, 2026	12,190	12,140	12,140	12,400	12,070	16,699
September 07, 2026	12,190	12,190	12,190	12,230	12,010	10,659
September 04, 2026	12,050	12,130	12,130	12,160	12,000	8,956
September 03, 2026	12,070	12,040	12,040	12,130	11,890	21,588
September 02, 2026	12,100	12,050	12,050	12,220	11,900	18,446
September 01, 2026	12,280	12,210	12,210	12,500	12,150	13,435
August 31, 2026	12,300	12,330	12,330	12,340	12,100	9,186
August 28, 2026	12,280	12,300	12,300	12,380	12,150	18,131
August 27, 2026	12,330	12,280	12,280	12,480	12,190	16,315
August 26, 2026	12,260	12,330	12,330	12,430	12,160	32,493
August 25, 2026	12,230	12,350	12,350	12,370	11,850	15,883
August 24, 2026	12,040	12,230	12,230	12,300	11,940	26,015
August 21, 2026	12,560	12,040	12,040	12,560	11,950	46,235
August 20, 2026	12,850	12,560	12,560	12,850	12,310	78,913
August 19, 2026	13,150	12,690	12,690	13,230	12,620	47,231
August 18, 2026	14,480	13,310	13,310	14,480	13,170	67,720
August 14, 2026	14,020	14,340	14,340	14,340	13,770	33,267
August 13, 2026	14,110	14,020	14,020	14,450	13,900	29,538
August 12, 2026	13,930	14,090	14,090	14,300	13,790	34,344
August 11, 2026	13,930	13,930	13,930	13,990	13,630	16,232