Samyoung Electronics Co., Ltd (005680.KS) KSC

13,200.00

-330(-2.44%)

Updated at June 02 03:30PM

Currency In KRW

005680.KS Historical Return

If you invested ₩1000 in Samyoung Electronics Co., Ltd (005680.KS) 10 years ago, it would be worth ₩1,408.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.76, while ₩1000 invested 1 year ago would be worth ₩1,244.14. This corresponds to total returns of 40.81%, 13.78%, 24.41%, respectively, with annualized returns of 3.48%, 2.61%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,50013,20013,20013,50012,930132,213
June 01, 202614,26013,53013,53014,26013,150119,694
May 29, 202615,30014,36014,36015,80014,200155,824
May 28, 202615,18015,15015,15015,79014,520234,181
May 27, 202616,78015,18015,18017,44015,150421,326
May 26, 202614,60016,70016,70017,99014,4601.63M
May 22, 202612,82013,94013,94014,10012,82055,860
May 21, 202613,21012,81012,81013,29012,76060,360
May 20, 202612,83012,74012,74012,99012,33065,753
May 19, 202613,33012,99012,99013,33012,73067,457
May 18, 202613,40013,20013,20013,69012,84079,003
May 15, 202614,44013,70013,70014,44013,30094,011
May 14, 202614,38014,10014,10014,41013,95050,322
May 13, 202613,97014,38014,38014,39013,55054,039
May 12, 202614,45013,98013,98014,56013,800127,684
May 11, 202615,45014,45014,45016,24014,310130,248
May 08, 202615,30015,45015,45015,58015,19042,755
May 07, 202615,58015,30015,30015,58015,11071,746
May 06, 202615,71015,40015,40016,01015,170118,217
May 04, 202615,70015,75015,75015,80015,36072,283
April 30, 202616,15015,36015,36016,21015,32095,428
April 29, 202615,31016,13016,13016,71014,920300,265
April 28, 202614,87015,13015,13015,62014,87098,680
April 27, 202614,90014,84014,84015,10014,71039,769
April 24, 202614,96014,85014,85015,01014,58082,639
April 23, 202615,23015,01015,01015,23014,84097,143
April 22, 202615,34015,06015,06015,44014,96037,390
April 21, 202615,00015,01015,01015,12014,84035,191
April 20, 202615,31014,95014,95015,50014,60037,839
April 17, 202614,84015,30015,30015,35014,79087,831
April 16, 202615,00014,85014,85015,30014,66053,421
April 15, 202614,50015,00015,00015,29014,50097,257
April 14, 202614,05014,49014,49014,77014,05073,934
April 13, 202614,72014,03014,03014,72013,51064,001
April 10, 202614,93014,52014,52015,06014,39054,164
April 09, 202615,29014,50014,50015,30014,50065,534
April 08, 202615,00015,27015,27015,38014,84050,685
April 07, 202615,20014,78014,78015,26014,52080,611
April 06, 202615,33015,13015,13015,61015,12070,544
April 03, 202615,58015,33015,33016,05015,31080,441
April 02, 202616,10015,57015,57016,31015,38097,771
April 01, 202615,62015,56015,60015,89015,090125,752
March 31, 202615,73015,18015,18015,84015,10095,406
March 30, 202616,03015,75015,75016,03015,400107,466
March 27, 202615,94016,01016,01016,57015,510157,075
March 26, 202615,90015,94015,94016,29015,700117,733
March 25, 202616,70015,80015,80016,72015,100276,466
March 24, 202617,00016,46016,46017,00016,000237,325
March 23, 202615,77016,65016,65016,90015,520223,423
March 20, 202615,90015,77015,77016,16015,200199,942
March 19, 202614,51015,40015,40015,42014,350331,051
March 18, 202614,05014,56014,56014,93013,720375,430
March 17, 202612,81013,50013,50014,88012,810391,940
March 16, 202612,72012,75012,75013,02012,65099,371
March 13, 202612,17012,72012,72012,91012,03091,182
March 12, 202612,35012,17012,17012,35011,97067,379
March 11, 202611,90012,20012,20012,43011,90065,501
March 10, 202611,45011,80011,89012,00011,45027,461
March 09, 202611,50011,34011,34011,50011,22045,471
March 06, 202611,60011,78011,78011,81011,50059,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved