Pharmicell Co., Ltd. (005690.KS) KSC

Currency In KRW

AD

005690.KS Historical Return

If you invested ₩1000 in Pharmicell Co., Ltd. (005690.KS) 10 years ago, it would be worth ₩1,626.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩602.49, while ₩1000 invested 1 year ago would be worth ₩874.7. This corresponds to total returns of 62.64%, -39.75%, -12.53%, respectively, with annualized returns of 4.98%, -9.63%, -12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,20012,03012,03012,26011,200550,341
July 09, 202611,12011,15011,15011,67010,980556,212
July 08, 202611,18011,12011,12011,53010,870699,379
July 07, 202611,71011,50011,50012,14011,300710,404
July 06, 202612,24011,95011,95012,32011,340753,479
July 03, 202612,64012,35012,35012,85011,770995,897
July 02, 202613,48012,51012,51013,48012,410799,108
July 01, 202613,00013,61013,61014,28013,0001.29M
June 30, 202613,31012,96012,96013,33012,630392,862
June 29, 202611,85013,20013,20013,42011,850581,908
June 26, 202612,80011,84011,84012,80011,490577,240
June 25, 202613,12012,81012,81013,40012,810417,199
June 24, 202611,98013,00013,00013,15011,900643,246
June 23, 202613,20012,08012,08013,50012,040706,255
June 22, 202613,00013,40013,40013,44012,820609,449
June 19, 202614,27013,45013,45014,28013,010800,228
June 18, 202615,14014,25014,25015,14013,950560,625
June 17, 202614,48014,80014,80015,25014,180584,565
June 16, 202614,82014,62014,62014,97014,190723,145
June 15, 202615,22014,68014,68015,40014,540641,415
June 12, 202614,27014,69014,69015,50014,130905,179
June 11, 202613,59013,81013,81013,93012,8201.13M
June 10, 202613,03013,30013,30013,87012,730517,589
June 09, 202612,16013,12013,12013,30012,160606,331
June 08, 202612,14012,04012,04012,53011,970773,042
June 05, 202614,05013,33013,33014,15013,330601,698
June 04, 202614,31014,37014,37014,67014,040408,715
June 02, 202614,62013,95013,95014,64013,180932,185
June 01, 202615,34014,95014,95015,53014,630722,791
May 29, 202615,50015,00015,00015,56014,450684,541
May 28, 202616,05015,36015,36016,14014,500938,968
May 27, 202617,20016,05016,05017,26015,960885,694
May 26, 202616,91016,64016,64017,23016,490702,368
May 22, 202616,15016,61016,61016,93016,150530,398
May 21, 202615,79015,78015,78016,15015,640542,846
May 20, 202615,54015,13015,13015,67014,800857,418
May 19, 202616,64015,67015,67017,00015,320774,956
May 18, 202617,12016,63016,63017,18016,000916,301
May 15, 202618,12017,13017,13018,31016,8001.09M
May 14, 202618,63018,19018,19018,64017,590800,417
May 13, 202618,32018,20018,20018,39017,600874,557
May 12, 202618,42018,17018,17019,95016,5901.99M
May 11, 202619,09018,26018,26019,09017,7501.27M
May 08, 202618,78019,32019,32020,35018,6501.34M
May 07, 202620,05019,10019,10020,05018,7101.26M
May 06, 202620,90020,10020,10020,95019,8601.47M
May 04, 202618,70020,25020,25021,15018,6503.67M
April 30, 202619,83018,11018,11019,86017,7402.25M
April 29, 202620,10019,77019,77020,25019,4001.74M
April 28, 202619,00019,80019,80020,30018,5302.47M
April 27, 202618,70018,93018,93019,14018,3501.06M
April 24, 202617,86018,28018,28018,33017,700737,809
April 23, 202618,02017,72017,72018,20017,080831,984
April 22, 202618,08017,77017,77018,49017,430985,918
April 21, 202619,32018,24018,24019,33018,1401.15M
April 20, 202618,62019,19019,19019,49018,5701.16M
April 17, 202619,37018,69018,69019,37018,4401.18M
April 16, 202618,04019,38019,38019,76018,0003.63M
April 15, 202617,88017,90017,90018,13017,4801.08M
April 14, 202617,26017,73017,73017,94017,2601.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved