Pharmicell Co., Ltd. (005690.KS) KSC

Currency In KRW

005690.KS Historical Return

If you invested ₩1000 in Pharmicell Co., Ltd. (005690.KS) 10 years ago, it would be worth ₩2,069.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩743.01, while ₩1000 invested 1 year ago would be worth ₩1,204.45. This corresponds to total returns of 106.91%, -25.7%, 20.45%, respectively, with annualized returns of 7.54%, -5.76%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13,000	13,400	13,400	13,440	12,820	609,449
June 19, 2026	14,270	13,450	13,450	14,280	13,010	800,228
June 18, 2026	15,140	14,250	14,250	15,140	13,950	560,625
June 17, 2026	14,480	14,800	14,800	15,250	14,180	584,565
June 16, 2026	14,820	14,620	14,620	14,970	14,190	723,145
June 15, 2026	15,220	14,680	14,680	15,400	14,540	641,415
June 12, 2026	14,270	14,690	14,690	15,500	14,130	905,179
June 11, 2026	13,590	13,810	13,810	13,930	12,820	1.13M
June 10, 2026	13,030	13,300	13,300	13,870	12,730	517,589
June 09, 2026	12,160	13,120	13,120	13,300	12,160	606,331
June 08, 2026	12,140	12,040	12,040	12,530	11,970	773,042
June 05, 2026	14,050	13,330	13,330	14,150	13,330	601,698
June 04, 2026	14,310	14,370	14,370	14,670	14,040	408,715
June 02, 2026	14,620	13,950	13,950	14,640	13,180	932,185
June 01, 2026	15,340	14,950	14,950	15,530	14,630	722,791
May 29, 2026	15,500	15,000	15,000	15,560	14,450	684,541
May 28, 2026	16,050	15,360	15,360	16,140	14,500	938,968
May 27, 2026	17,200	16,050	16,050	17,260	15,960	885,694
May 26, 2026	16,910	16,640	16,640	17,230	16,490	702,368
May 22, 2026	16,150	16,610	16,610	16,930	16,150	530,398
May 21, 2026	15,790	15,780	15,780	16,150	15,640	542,846
May 20, 2026	15,540	15,130	15,130	15,670	14,800	857,418
May 19, 2026	16,640	15,670	15,670	17,000	15,320	774,956
May 18, 2026	17,120	16,630	16,630	17,180	16,000	916,301
May 15, 2026	18,120	17,130	17,130	18,310	16,800	1.09M
May 14, 2026	18,630	18,190	18,190	18,640	17,590	800,417
May 13, 2026	18,320	18,200	18,200	18,390	17,600	874,557
May 12, 2026	18,420	18,170	18,170	19,950	16,590	1.99M
May 11, 2026	19,090	18,260	18,260	19,090	17,750	1.27M
May 08, 2026	18,780	19,320	19,320	20,350	18,650	1.34M
May 07, 2026	20,050	19,100	19,100	20,050	18,710	1.26M
May 06, 2026	20,900	20,100	20,100	20,950	19,860	1.47M
May 04, 2026	18,700	20,250	20,250	21,150	18,650	3.67M
April 30, 2026	19,830	18,110	18,110	19,860	17,740	2.25M
April 29, 2026	20,100	19,770	19,770	20,250	19,400	1.74M
April 28, 2026	19,000	19,800	19,800	20,300	18,530	2.47M
April 27, 2026	18,700	18,930	18,930	19,140	18,350	1.06M
April 24, 2026	17,860	18,280	18,280	18,330	17,700	737,809
April 23, 2026	18,020	17,720	17,720	18,200	17,080	831,984
April 22, 2026	18,080	17,770	17,770	18,490	17,430	985,918
April 21, 2026	19,320	18,240	18,240	19,330	18,140	1.15M
April 20, 2026	18,620	19,190	19,190	19,490	18,570	1.16M
April 17, 2026	19,370	18,690	18,690	19,370	18,440	1.18M
April 16, 2026	18,040	19,380	19,380	19,760	18,000	3.63M
April 15, 2026	17,880	17,900	17,900	18,130	17,480	1.08M
April 14, 2026	17,260	17,730	17,730	17,940	17,260	1.48M
April 13, 2026	16,260	16,840	16,840	16,940	16,190	467,940
April 10, 2026	17,090	16,740	16,740	17,210	16,360	829,914
April 09, 2026	16,000	17,040	17,040	17,440	15,980	1.95M
April 08, 2026	15,280	16,350	16,350	16,540	15,230	1.08M
April 07, 2026	15,040	14,560	14,560	15,140	14,420	285,936
April 06, 2026	15,020	14,700	14,700	15,110	14,550	338,419
April 03, 2026	15,300	14,940	14,940	15,430	14,920	409,436
April 02, 2026	16,170	14,910	14,910	16,260	14,640	725,670
April 01, 2026	15,310	16,070	16,070	16,120	15,230	686,758
March 31, 2026	15,430	14,590	14,590	15,430	14,460	623,583
March 30, 2026	16,100	15,680	15,680	16,190	15,470	858,008
March 27, 2026	16,060	16,920	16,920	17,020	15,800	892,573
March 26, 2026	16,770	16,370	16,370	17,090	16,300	1.02M
March 25, 2026	16,060	16,620	16,620	16,780	15,980	842,532