Pharmicell Co., Ltd. (005690.KS) KSC

11,380.00

+30(+0.26%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202511,41011,38011,38011,72011,2201.45M
September 05, 202510,75011,35011,35011,49010,7502.59M
September 04, 202510,60010,70010,70010,79010,550562,993
September 03, 202510,54010,54010,54010,60010,400541,407
September 02, 202510,51010,55010,55010,70010,380534,244
September 01, 202511,07010,46010,46011,07010,4001.05M
August 29, 202510,78011,14011,14011,65010,7702.04M
August 28, 202510,66010,89010,89011,07010,560728,962
August 27, 202511,02010,70010,70011,02010,560922,001
August 26, 202510,84011,02011,02011,92010,5802.89M
August 25, 202510,99010,84010,84011,20010,810625,898
August 22, 202510,78010,84010,84011,06010,690487,046
August 21, 202510,78010,78010,78011,20010,650708,736
August 20, 202510,95010,77010,77011,08010,4101.31M
August 19, 202511,71011,28011,28011,72011,250752,387
August 18, 202511,70011,71011,71011,80011,590395,236
August 14, 202511,84011,67011,67011,91011,520656,921
August 13, 202512,49011,82011,82012,56011,4702.16M
August 12, 202512,71012,22012,22012,81012,200761,851
August 11, 202513,18012,87012,87013,20012,770515,914
August 08, 202513,40013,17013,17013,40013,090462,318
August 07, 202513,35013,23013,23013,37013,040351,184
August 06, 202513,24013,18013,18013,36013,020522,800
August 05, 202512,80013,43013,43013,75012,7102.43M
August 04, 202512,10012,32012,32012,33011,860374,381
August 01, 202512,63012,11012,11012,63012,000728,958
July 31, 202512,17012,86012,86013,07012,0901.03M
July 30, 202512,19012,10012,10012,43012,060328,304
July 29, 202512,12012,27012,27012,35011,900395,946
July 28, 202512,70012,15012,15012,78012,090468,017
July 25, 202512,68012,48012,48012,75012,330379,816
July 24, 202513,05012,68012,68013,22012,660605,030
July 23, 202512,86012,77012,77012,86012,530421,629
July 22, 202512,96012,86012,86013,17012,600557,789
July 21, 202513,25012,94012,94013,27012,860566,498
July 18, 202513,54013,27013,27013,62013,120561,689
July 17, 202513,44013,50013,50013,51013,010744,950
July 16, 202513,57013,41013,41013,68013,220783,722
July 15, 202513,59013,42013,42013,59013,0401.34M
July 14, 202512,18013,02013,02013,63012,1802.67M
July 11, 202512,84012,14012,14013,10012,0101.7M
July 10, 202512,70012,92012,92013,13012,3802.11M
July 09, 202512,40012,32012,32012,46012,010875,892
July 08, 202510,83012,03012,03012,20010,7801.9M
July 07, 202511,05010,98010,98011,30010,700943,147
July 04, 202511,59011,05011,05011,83011,0201.59M
July 03, 202513,96011,58011,58014,10011,2705.8M
July 02, 202513,27012,23012,23013,30012,0801.81M
July 01, 202513,35013,19013,19013,68013,0501.13M
June 30, 202513,50013,28013,28013,66013,240863,353
June 27, 202513,68013,39013,39014,20012,9802.72M
June 26, 202512,60013,95013,95014,03012,4608.05M
June 25, 202511,21012,85012,85013,45011,1307.43M
June 24, 202511,04010,77010,77011,17010,650811,740
June 23, 202510,60010,83010,83010,95010,360712,655
June 20, 202511,20010,82010,82011,20010,780474,073
June 19, 202511,00011,14011,14011,36010,630686,594
June 18, 202511,00010,85010,85011,13010,810364,863
June 17, 202511,45011,11011,11011,45010,900440,107
June 16, 202511,17011,33011,33011,46010,650463,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved