Pharmicell Co., Ltd. (005690.KS) KSC

13,950.00

-1000(-6.69%)

Updated at June 02 03:30PM

Currency In KRW

005690.KS Historical Return

If you invested ₩1000 in Pharmicell Co., Ltd. (005690.KS) 10 years ago, it would be worth ₩2,045.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩830.33, while ₩1000 invested 1 year ago would be worth ₩1,183.22. This corresponds to total returns of 104.56%, -16.97%, 18.32%, respectively, with annualized returns of 7.41%, -3.65%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,340	14,950	14,950	15,530	14,630	722,791
May 29, 2026	15,500	15,000	15,000	15,560	14,450	684,541
May 28, 2026	16,050	15,360	15,360	16,140	14,500	938,968
May 27, 2026	17,200	16,050	16,050	17,260	15,960	885,694
May 26, 2026	16,910	16,640	16,640	17,230	16,490	702,368
May 22, 2026	16,150	16,610	16,610	16,930	16,150	530,398
May 21, 2026	15,790	15,780	15,780	16,150	15,640	542,846
May 20, 2026	15,540	15,130	15,130	15,670	14,800	857,418
May 19, 2026	16,640	15,670	15,670	17,000	15,320	774,956
May 18, 2026	17,120	16,630	16,630	17,180	16,000	916,301
May 15, 2026	18,120	17,130	17,130	18,310	16,800	1.09M
May 14, 2026	18,630	18,190	18,190	18,640	17,590	800,417
May 13, 2026	18,320	18,200	18,200	18,390	17,600	874,557
May 12, 2026	18,420	18,170	18,170	19,950	16,590	1.99M
May 11, 2026	19,090	18,260	18,260	19,090	17,750	1.27M
May 08, 2026	18,780	19,320	19,320	20,350	18,650	1.34M
May 07, 2026	20,050	19,100	19,100	20,050	18,710	1.26M
May 06, 2026	20,900	20,100	20,100	20,950	19,860	1.47M
May 04, 2026	18,700	20,250	20,250	21,150	18,650	3.67M
April 30, 2026	19,830	18,110	18,110	19,860	17,740	2.25M
April 29, 2026	20,100	19,770	19,770	20,250	19,400	1.74M
April 28, 2026	19,000	19,800	19,800	20,300	18,530	2.47M
April 27, 2026	18,700	18,930	18,930	19,140	18,350	1.06M
April 24, 2026	17,860	18,280	18,280	18,330	17,700	737,809
April 23, 2026	18,020	17,720	17,720	18,200	17,080	831,984
April 22, 2026	18,080	17,770	17,770	18,490	17,430	985,918
April 21, 2026	19,320	18,240	18,240	19,330	18,140	1.15M
April 20, 2026	18,620	19,190	19,190	19,490	18,570	1.16M
April 17, 2026	19,370	18,690	18,690	19,370	18,440	1.18M
April 16, 2026	18,040	19,380	19,380	19,760	18,000	3.63M
April 15, 2026	17,880	17,900	17,900	18,130	17,480	1.08M
April 14, 2026	17,260	17,730	17,730	17,940	17,260	1.48M
April 13, 2026	16,260	16,840	16,840	16,940	16,190	467,940
April 10, 2026	17,090	16,740	16,740	17,210	16,360	829,914
April 09, 2026	16,000	17,040	17,040	17,440	15,980	1.95M
April 08, 2026	15,280	16,350	16,350	16,540	15,230	1.08M
April 07, 2026	15,040	14,560	14,560	15,140	14,420	285,936
April 06, 2026	15,020	14,700	14,700	15,110	14,550	338,419
April 03, 2026	15,300	14,940	14,940	15,430	14,920	409,436
April 02, 2026	16,170	14,910	14,910	16,260	14,640	725,670
April 01, 2026	15,310	16,070	16,070	16,120	15,230	686,758
March 31, 2026	15,430	14,590	14,590	15,430	14,460	623,583
March 30, 2026	16,100	15,680	15,680	16,190	15,470	858,008
March 27, 2026	16,060	16,920	16,920	17,020	15,800	892,573
March 26, 2026	16,770	16,370	16,370	17,090	16,300	1.02M
March 25, 2026	16,060	16,620	16,620	16,780	15,980	842,532
March 24, 2026	15,900	15,900	15,900	16,380	15,130	871,752
March 23, 2026	15,560	15,250	15,250	15,670	15,240	459,856
March 20, 2026	16,170	16,150	16,150	16,440	16,000	481,026
March 19, 2026	16,110	15,930	15,930	16,280	15,830	643,243
March 18, 2026	16,300	16,680	16,680	16,950	16,300	1.2M
March 17, 2026	16,500	16,100	16,100	16,610	16,100	532,020
March 16, 2026	16,550	16,130	16,130	16,550	15,750	697,127
March 13, 2026	15,150	16,420	16,420	16,530	15,130	1.06M
March 12, 2026	15,710	15,820	15,820	16,420	15,640	642,593
March 11, 2026	16,210	15,940	15,940	16,450	15,720	1.85M
March 10, 2026	14,200	14,180	14,820	14,440	13,950	427,321
March 09, 2026	13,450	13,430	13,430	13,750	12,880	672,130
March 06, 2026	14,020	14,500	14,500	14,630	13,660	758,017
March 05, 2026	13,750	14,240	14,240	14,610	13,520	1.02M