Pharmicell Co., Ltd. (005690.KS) KSC

17,300.00

-900(-4.95%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517,74017,30017,30018,04016,9502.49M
November 06, 202518,60018,20018,20019,17017,3405.02M
November 05, 202517,98018,10018,10018,25017,0803.32M
November 04, 202518,05018,29018,29018,69017,9302.78M
November 03, 202517,03018,20018,20018,39017,0304.72M
October 31, 202517,15016,97016,97017,40016,6302.93M
October 30, 202518,37017,25017,25018,57016,9704.41M
October 29, 202516,66018,56018,56018,79016,65014.73M
October 28, 202516,73016,40016,40016,75016,0003.88M
October 27, 202515,05016,66016,66016,83014,92014.02M
October 24, 202514,52014,83014,83015,25014,2108.31M
October 23, 202513,33014,19014,19014,50013,1307.61M
October 22, 202513,51013,40013,40013,61013,0002.15M
October 21, 202513,15013,47013,47015,14013,10013.75M
October 20, 202513,53013,03013,03013,54012,6603.18M
October 17, 202512,45013,13013,13013,49012,2505.32M
October 16, 202512,73012,42012,42012,85012,390978,167
October 15, 202512,40012,70012,70012,76012,400915,066
October 14, 202512,48012,34012,34012,92012,1101.81M
October 13, 202512,25012,47012,47012,53012,170725,710
October 10, 202512,43012,61012,61012,61012,2101.15M
October 02, 202512,15012,25012,25012,73011,7502.29M
October 01, 202511,90011,93011,93012,14011,890511,656
September 30, 202511,96011,88011,88012,15011,650816,702
September 29, 202511,95011,96011,96012,10011,850433,637
September 26, 202512,29011,95011,95012,29011,830939,288
September 25, 202512,17012,31012,31012,52012,110819,938
September 24, 202512,65012,18012,18012,65012,1101.22M
September 23, 202512,59012,65012,65012,90012,5001.94M
September 22, 202512,46012,58012,58012,76012,2201.4M
September 19, 202512,53012,45012,45012,85012,3201.54M
September 18, 202512,61012,51012,51012,87012,3801.96M
September 17, 202513,01012,60012,60013,12012,5302.23M
September 16, 202514,38013,00013,00014,39012,7408.04M
September 15, 202511,81014,38014,38014,72011,81020.1M
September 12, 202511,94011,75011,75011,99011,710803,802
September 11, 202512,15011,84011,84012,16011,7601.29M
September 10, 202511,45012,03012,03012,20011,4502.49M
September 09, 202511,41011,44011,44011,50011,180734,636
September 08, 202511,41011,38011,38011,72011,2201.45M
September 05, 202510,75011,35011,35011,49010,7502.59M
September 04, 202510,60010,70010,70010,79010,550562,993
September 03, 202510,54010,54010,54010,60010,400541,407
September 02, 202510,51010,55010,55010,70010,380534,244
September 01, 202511,07010,46010,46011,07010,4001.05M
August 29, 202510,78011,14011,14011,65010,7702.04M
August 28, 202510,66010,89010,89011,07010,560728,962
August 27, 202511,02010,70010,70011,02010,560922,001
August 26, 202510,84011,02011,02011,92010,5802.89M
August 25, 202510,99010,84010,84011,20010,810625,898
August 22, 202510,78010,84010,84011,06010,690487,046
August 21, 202510,78010,78010,78011,20010,650708,736
August 20, 202510,95010,77010,77011,08010,4101.31M
August 19, 202511,71011,28011,28011,72011,250752,387
August 18, 202511,70011,71011,71011,80011,590395,236
August 14, 202511,84011,67011,67011,91011,520656,921
August 13, 202512,49011,82011,82012,56011,4702.16M
August 12, 202512,71012,22012,22012,81012,200761,851
August 11, 202513,18012,87012,87013,20012,770515,914
August 08, 202513,40013,17013,17013,40013,090462,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved