1.75
+0.09(+5.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 1.28M |
| August 15, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 124,000 |
| August 14, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 68,000 |
| August 13, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 55,549 |
| August 12, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 20,000 |
| August 11, 2025 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 374,000 |
| August 08, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 74,000 |
| August 07, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 372,000 |
| August 06, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 30,000 |
| August 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 18,000 |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 206,000 |
| August 01, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 66,000 |
| July 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 108,000 |
| July 30, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 158,000 |
| July 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 180,000 |
| July 28, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 156,000 |
| July 25, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 410,000 |
| July 24, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 182,000 |
| July 23, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 110,000 |
| July 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 208,000 |
| July 21, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 128,000 |
| July 18, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 294,000 |
| July 17, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 188,000 |
| July 16, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 224,000 |
| July 15, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 64,000 |
| July 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 256,000 |
| July 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 176,000 |
| July 10, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 146,000 |
| July 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 28,000 |
| July 08, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 6,000 |
| July 07, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 44,000 |
| July 04, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 90,000 |
| July 03, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 118,000 |
| July 02, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.59 | 260,000 |
| June 30, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.56 | 406,000 |
| June 27, 2025 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 656,000 |
| June 26, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 136,000 |
| June 25, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.52 | 254,000 |
| June 24, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 290,000 |
| June 23, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.5 | 998,000 |
| June 20, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 162,000 |
| June 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 20,000 |
| June 18, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 42,000 |
| June 17, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 192,600 |
| June 16, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 110,000 |
| June 13, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 300,000 |
| June 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 18,000 |
| June 11, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 156,000 |
| June 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 290,000 |
| June 09, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 290,000 |
| June 06, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 52,000 |
| June 05, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 202,000 |
| June 04, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 48,000 |
| June 03, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.39 | 262,000 |
| June 02, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 184,000 |
| May 30, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 114,000 |
| May 29, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 42,000 |
| May 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 108,000 |
| May 27, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 206,000 |
| May 26, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,000 |