1.78
-0.01(-0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 86,000 |
| November 06, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 10,000 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,000 |
| November 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 52,000 |
| November 03, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 38,000 |
| October 31, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 198,000 |
| October 30, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 192,000 |
| October 28, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 80,000 |
| October 27, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 358,000 |
| October 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 358,000 |
| October 24, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 212,000 |
| October 23, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 212,000 |
| October 22, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 20,000 |
| October 21, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 8,000 |
| October 20, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 130,000 |
| October 17, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 146,000 |
| October 16, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.75 | 134,000 |
| October 15, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 96,000 |
| October 14, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 52,000 |
| October 13, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 320,000 |
| October 10, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 118,000 |
| October 09, 2025 | 1.82 | 1.81 | 1.81 | 1.83 | 1.81 | 198,000 |
| October 08, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.8 | 94,000 |
| October 03, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.81 | 62,000 |
| October 02, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.79 | 234,000 |
| September 30, 2025 | 1.79 | 1.82 | 1.82 | 1.82 | 1.77 | 148,000 |
| September 29, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.75 | 556,000 |
| September 26, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 306,000 |
| September 25, 2025 | 1.92 | 1.8 | 1.8 | 1.92 | 1.8 | 916,000 |
| September 24, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 625,666 |
| September 23, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.85 | 562,000 |
| September 22, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 300,000 |
| September 19, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 228,400 |
| September 18, 2025 | 1.9 | 1.83 | 1.83 | 1.91 | 1.82 | 760,000 |
| September 17, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.81 | 1.37M |
| September 16, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 488,000 |
| September 15, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 244,000 |
| September 12, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.72 | 186,000 |
| September 11, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.71 | 106,000 |
| September 10, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 638,000 |
| September 09, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,000 |
| September 08, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 324,000 |
| September 05, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 260,000 |
| September 04, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 194,000 |
| September 03, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 128,000 |
| September 02, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 538,000 |
| September 01, 2025 | 1.87 | 1.82 | 1.74 | 1.89 | 1.82 | 294,000 |
| August 29, 2025 | 1.84 | 1.87 | 1.79 | 1.87 | 1.79 | 140,000 |
| August 28, 2025 | 1.83 | 1.84 | 1.76 | 1.84 | 1.76 | 182,000 |
| August 27, 2025 | 1.87 | 1.86 | 1.78 | 1.89 | 1.83 | 288,000 |
| August 26, 2025 | 1.88 | 1.89 | 1.81 | 1.91 | 1.87 | 592,000 |
| August 25, 2025 | 1.82 | 1.91 | 1.83 | 1.94 | 1.82 | 986,000 |
| August 22, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 892,000 |
| August 21, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.71 | 188,000 |
| August 20, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 64,000 |
| August 19, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.74 | 292,000 |
| August 18, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 1.28M |
| August 15, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 124,000 |
| August 14, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 68,000 |
| August 13, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 55,549 |