1.62
+0.04(+2.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 72,000 |
| January 12, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 38,000 |
| January 09, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.59 | 76,000 |
| January 08, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 108,000 |
| January 07, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 90,000 |
| January 06, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 36,000 |
| January 05, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.58 | 122,000 |
| January 02, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 126,000 |
| December 31, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 184,000 |
| December 30, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 120,000 |
| December 29, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 234,000 |
| December 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 104,928 |
| December 23, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 158,000 |
| December 22, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 84,000 |
| December 19, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 30,000 |
| December 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 56,000 |
| December 17, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 20,000 |
| December 16, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 84,000 |
| December 15, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 94,000 |
| December 12, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 132,000 |
| December 11, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 1.65 | 299,000 |
| December 10, 2025 | 1.66 | 1.65 | 1.61 | 1.67 | 1.65 | 30,000 |
| December 09, 2025 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | 100,000 |
| December 08, 2025 | 1.66 | 1.66 | 1.62 | 1.67 | 1.65 | 258,000 |
| December 05, 2025 | 1.67 | 1.67 | 1.63 | 1.68 | 1.67 | 98,000 |
| December 04, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 74,000 |
| December 03, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 176,000 |
| December 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.66 | 24,000 |
| December 01, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.67 | 238,000 |
| November 28, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 144,000 |
| November 27, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 234,000 |
| November 26, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 276,000 |
| November 25, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.64 | 384,000 |
| November 24, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.62 | 1.58M |
| November 21, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 120,000 |
| November 20, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.82 | 156,000 |
| November 19, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.82 | 82,000 |
| November 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.82 | 68,000 |
| November 17, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 122,000 |
| November 14, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 10,000 |
| November 13, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 314,000 |
| November 12, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.81 | 248,000 |
| November 11, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.82 | 154,000 |
| November 10, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.8 | 386,000 |
| November 07, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 86,000 |
| November 06, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 10,000 |
| November 05, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 20,000 |
| November 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 52,000 |
| November 03, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.77 | 38,000 |
| October 31, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.77 | 198,000 |
| October 30, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 192,000 |
| October 28, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 80,000 |
| October 27, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 358,000 |
| October 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 358,000 |
| October 24, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 212,000 |
| October 23, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.74 | 212,000 |
| October 22, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 20,000 |
| October 21, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 8,000 |
| October 20, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 130,000 |
| October 17, 2025 | 1.78 | 1.74 | 1.74 | 1.78 | 1.74 | 146,000 |